0.05553 -0.39% -0.00022
- 1D High
- 0.05599
- 1D Low
- 0.05553
- 1D Volume
- 2.7M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
851–900 of 1,881 cryptocurrencies
Live · refreshes every 15 seconds
0.215 +0.94% +0.0020
- 1D High
- 0.215
- 1D Low
- 0.213
- 1D Volume
- 13.9K
2.94 -1.04% -0.031
- 1D High
- 3.00
- 1D Low
- 2.89
- 1D Volume
- 51K
0.00000412 -1.44% -0.000000060
- 1D High
- 0.00000419
- 1D Low
- 0.00000412
- 1D Volume
- 10.3K
1.73 -1.87% -0.033
- 1D High
- 1.77
- 1D Low
- 1.73
- 1D Volume
- 84.3K
0.366 -0.81% -0.0030
- 1D High
- 0.37
- 1D Low
- 0.366
- 1D Volume
- 7.9K
0.1383 -0.72% -0.0010
- 1D High
- 0.1401
- 1D Low
- 0.138
- 1D Volume
- 20.5K
15.19 — —
- 1D High
- 15.31
- 1D Low
- 15.19
- 1D Volume
- 9.3K
59.88 -0.08% -0.050
- 1D High
- 60.04
- 1D Low
- 59.74
- 1D Volume
- 46.3
0.0824 -0.24% -0.00020
- 1D High
- 0.0828
- 1D Low
- 0.0819
- 1D Volume
- 33.1K
1.04 -0.76% -0.0080
- 1D High
- 1.06
- 1D Low
- 1.04
- 1D Volume
- 131.6K
173.00 -0.57% -1.00
- 1D High
- 175.00
- 1D Low
- 173.00
- 1D Volume
- 2.5K
1,479.73 -0.17% -2.45
- 1D High
- 1,481.31
- 1D Low
- 1,476.67
- 1D Volume
- 1.8
3.11 -1.27% -0.040
- 1D High
- 3.16
- 1D Low
- 3.11
- 1D Volume
- 857
4.49 -0.44% -0.020
- 1D High
- 4.52
- 1D Low
- 4.49
- 1D Volume
- 3.4K
1.31 -1.50% -0.020
- 1D High
- 1.33
- 1D Low
- 1.31
- 1D Volume
- 101.5K
0.1519 -0.46% -0.00070
- 1D High
- 0.1536
- 1D Low
- 0.1519
- 1D Volume
- 17.3K
10.80 +0.28% +0.030
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 12.2K
0.4796 -0.79% -0.0038
- 1D High
- 0.4829
- 1D Low
- 0.4796
- 1D Volume
- 30.5K
1.08 +0.28% +0.0030
- 1D High
- 1.09
- 1D Low
- 1.08
- 1D Volume
- 119.8K
1.62 -1.52% -0.025
- 1D High
- 1.64
- 1D Low
- 1.62
- 1D Volume
- 79.1K
2,479.00 -0.32% -8.00
- 1D High
- 2,499.00
- 1D Low
- 2,479.00
- 1D Volume
- 51.4
0.0321 -0.93% -0.00030
- 1D High
- 0.0326
- 1D Low
- 0.0321
- 1D Volume
- 78.7K
0.1451 -1.09% -0.0016
- 1D High
- 0.147
- 1D Low
- 0.1451
- 1D Volume
- 17K
0.00000094 — —
- 1D High
- 0.00000095
- 1D Low
- 0.00000094
- 1D Volume
- 38.3K
2.85 -0.70% -0.020
- 1D High
- 2.88
- 1D Low
- 2.85
- 1D Volume
- 43.2K
0.194 +0.52% +0.0010
- 1D High
- 0.195
- 1D Low
- 0.194
- 1D Volume
- 632K
0.1013 -0.49% -0.00050
- 1D High
- 0.1022
- 1D Low
- 0.1013
- 1D Volume
- 1.2M
0.00404 +0.25% +0.000010
- 1D High
- 0.00405
- 1D Low
- 0.00402
- 1D Volume
- 587.6K
21.10 -0.47% -0.10
- 1D High
- 21.30
- 1D Low
- 21.10
- 1D Volume
- 5.7K
241.81 -0.18% -0.43
- 1D High
- 242.70
- 1D Low
- 241.69
- 1D Volume
- 9.8
77.10 — —
- 1D High
- 77.40
- 1D Low
- 76.80
- 1D Volume
- 1.5K
0.471 -0.42% -0.0020
- 1D High
- 0.475
- 1D Low
- 0.47
- 1D Volume
- 250.4K
13.78 -1.57% -0.22
- 1D High
- 14.00
- 1D Low
- 13.74
- 1D Volume
- 8.5K
0.0283 -1.53% -0.00044
- 1D High
- 0.02882
- 1D Low
- 0.02823
- 1D Volume
- 4.1M
0.1474 -0.74% -0.0011
- 1D High
- 0.1493
- 1D Low
- 0.1474
- 1D Volume
- 15.5K
62.04 -0.02% -0.010
- 1D High
- 62.09
- 1D Low
- 61.97
- 1D Volume
- 36.8
0.01322 +0.38% +0.000050
- 1D High
- 0.01322
- 1D Low
- 0.01317
- 1D Volume
- 169.2K
523.34 +0.44% +2.28
- 1D High
- 523.34
- 1D Low
- 521.63
- 1D Volume
- 4.2
3.33 -0.89% -0.030
- 1D High
- 3.37
- 1D Low
- 3.33
- 1D Volume
- 33K
429.70 -0.39% -1.70
- 1D High
- 434.00
- 1D Low
- 429.70
- 1D Volume
- 254.8
5,580.00 -0.30% -17.00
- 1D High
- 5,658.00
- 1D Low
- 5,580.00
- 1D Volume
- 19.6
0.743 -0.67% -0.0050
- 1D High
- 0.75
- 1D Low
- 0.743
- 1D Volume
- 146.7K
0.711 -1.39% -0.010
- 1D High
- 0.719
- 1D Low
- 0.711
- 1D Volume
- 151.8K
0.00973 -0.71% -0.000070
- 1D High
- 0.00983
- 1D Low
- 0.00973
- 1D Volume
- 217K
0.27 -0.74% -0.0020
- 1D High
- 0.274
- 1D Low
- 0.27
- 1D Volume
- 393K
0.4788 -0.46% -0.0022
- 1D High
- 0.4846
- 1D Low
- 0.4788
- 1D Volume
- 221.4K
8.01 +0.25% +0.020
- 1D High
- 8.05
- 1D Low
- 7.99
- 1D Volume
- 262.7
0.2753 -0.90% -0.0025
- 1D High
- 0.2786
- 1D Low
- 0.273
- 1D Volume
- 7.6K
0.000329 -0.90% -0.0000030
- 1D High
- 0.000334
- 1D Low
- 0.000329
- 1D Volume
- 6.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TOWNSTRY | BINANCE | 0.05553 | -0.39% -0.00022 | 0.05599 | 0.05553 | 2.7M | 150.7K | Chart |
| BARUSDT | BINANCE | 0.215 | +0.94% +0.0020 | 0.215 | 0.213 | 13.9K | 3K | Chart |
| ZAMATRY | BINANCE | 2.94 | -1.04% -0.031 | 3.00 | 2.89 | 51K | 150.2K | Chart |
| STXBTC | BINANCE | 0.00000412 | -1.44% -0.000000060 | 0.00000419 | 0.00000412 | 10.3K | 0 | Chart |
| IOTATRY | BINANCE | 1.73 | -1.87% -0.033 | 1.77 | 1.73 | 84.3K | 146.2K | Chart |
| SANTOSUSDT | BINANCE | 0.366 | -0.81% -0.0030 | 0.37 | 0.366 | 7.9K | 2.9K | Chart |
| OPGUSDC | BINANCE | 0.1383 | -0.72% -0.0010 | 0.1401 | 0.138 | 20.5K | 2.8K | Chart |
| LDOTRY | BINANCE | 15.19 | — — | 15.31 | 15.19 | 9.3K | 140.6K | Chart |
| RKLBBUSDT | BINANCE | 59.88 | -0.08% -0.050 | 60.04 | 59.74 | 46.3 | 2.8K | Chart |
| AVNTUSDC | BINANCE | 0.0824 | -0.24% -0.00020 | 0.0828 | 0.0819 | 33.1K | 2.7K | Chart |
| ENJTRY | BINANCE | 1.04 | -0.76% -0.0080 | 1.06 | 1.04 | 131.6K | 137.4K | Chart |
| TRUMPJPY | BINANCE | 173.00 | -0.57% -1.00 | 175.00 | 173.00 | 2.5K | 430.7K | Chart |
| ASMLBUSDT | BINANCE | 1,479.73 | -0.17% -2.45 | 1,481.31 | 1,476.67 | 1.8 | 2.7K | Chart |
| ORDIUSDC | BINANCE | 3.11 | -1.27% -0.040 | 3.16 | 3.11 | 857 | 2.7K | Chart |
| SUIBRL | BINANCE | 4.49 | -0.44% -0.020 | 4.52 | 4.49 | 3.4K | 15.1K | Chart |
| ZKCTRY | BINANCE | 1.31 | -1.50% -0.020 | 1.33 | 1.31 | 101.5K | 133K | Chart |
| EIGENUSDC | BINANCE | 0.1519 | -0.46% -0.00070 | 0.1536 | 0.1519 | 17.3K | 2.6K | Chart |
| BARTRY | BINANCE | 10.80 | +0.28% +0.030 | 10.82 | 10.78 | 12.2K | 131.8K | Chart |
| POLBRL | BINANCE | 0.4796 | -0.79% -0.0038 | 0.4829 | 0.4796 | 30.5K | 14.6K | Chart |
| OGNTRY | BINANCE | 1.08 | +0.28% +0.0030 | 1.09 | 1.08 | 119.8K | 129.6K | Chart |
| THETRY | BINANCE | 1.62 | -1.52% -0.025 | 1.64 | 1.62 | 79.1K | 127.7K | Chart |
| LTCTRY | BINANCE | 2,479.00 | -0.32% -8.00 | 2,499.00 | 2,479.00 | 51.4 | 127.4K | Chart |
| THEUSDC | BINANCE | 0.0321 | -0.93% -0.00030 | 0.0326 | 0.0321 | 78.7K | 2.5K | Chart |
| AGLDUSDT | BINANCE | 0.1451 | -1.09% -0.0016 | 0.147 | 0.1451 | 17K | 2.5K | Chart |
| DOGEBTC | BINANCE | 0.00000094 | — — | 0.00000095 | 0.00000094 | 38.3K | 0 | Chart |
| ZBTTRY | BINANCE | 2.85 | -0.70% -0.020 | 2.88 | 2.85 | 43.2K | 123.1K | Chart |
| PIXELTRY | BINANCE | 0.194 | +0.52% +0.0010 | 0.195 | 0.194 | 632K | 122.6K | Chart |
| LINEATRY | BINANCE | 0.1013 | -0.49% -0.00050 | 0.1022 | 0.1013 | 1.2M | 120.2K | Chart |
| USTCUSDT | BINANCE | 0.00404 | +0.25% +0.000010 | 0.00405 | 0.00402 | 587.6K | 2.4K | Chart |
| ENSOTRY | BINANCE | 21.10 | -0.47% -0.10 | 21.30 | 21.10 | 5.7K | 119.4K | Chart |
| ADBEBUSDT | BINANCE | 241.81 | -0.18% -0.43 | 242.70 | 241.69 | 9.8 | 2.4K | Chart |
| RENDERTRY | BINANCE | 77.10 | — — | 77.40 | 76.80 | 1.5K | 118K | Chart |
| BABYTRY | BINANCE | 0.471 | -0.42% -0.0020 | 0.475 | 0.47 | 250.4K | 117.9K | Chart |
| GENIUSTRY | BINANCE | 13.78 | -1.57% -0.22 | 14.00 | 13.74 | 8.5K | 117.4K | Chart |
| BOMETRY | BINANCE | 0.0283 | -1.53% -0.00044 | 0.02882 | 0.02823 | 4.1M | 116.5K | Chart |
| WIFUSDC | BINANCE | 0.1474 | -0.74% -0.0011 | 0.1493 | 0.1474 | 15.5K | 2.3K | Chart |
| NFLXBUSDT | BINANCE | 62.04 | -0.02% -0.010 | 62.09 | 61.97 | 36.8 | 2.3K | Chart |
| RESOLVUSDC | BINANCE | 0.01322 | +0.38% +0.000050 | 0.01322 | 0.01317 | 169.2K | 2.2K | Chart |
| MSFTBUSDT | BINANCE | 523.34 | +0.44% +2.28 | 523.34 | 521.63 | 4.2 | 2.2K | Chart |
| MANATRY | BINANCE | 3.33 | -0.89% -0.030 | 3.37 | 3.33 | 33K | 109.9K | Chart |
| NMRTRY | BINANCE | 429.70 | -0.39% -1.70 | 434.00 | 429.70 | 254.8 | 109.5K | Chart |
| AAVETRY | BINANCE | 5,580.00 | -0.30% -17.00 | 5,658.00 | 5,580.00 | 19.6 | 109.1K | Chart |
| FIDATRY | BINANCE | 0.743 | -0.67% -0.0050 | 0.75 | 0.743 | 146.7K | 109K | Chart |
| AIXBTTRY | BINANCE | 0.711 | -1.39% -0.010 | 0.719 | 0.711 | 151.8K | 107.9K | Chart |
| WUSDC | BINANCE | 0.00973 | -0.71% -0.000070 | 0.00983 | 0.00973 | 217K | 2.1K | Chart |
| PEOPLETRY | BINANCE | 0.27 | -0.74% -0.0020 | 0.274 | 0.27 | 393K | 106.1K | Chart |
| RARETRY | BINANCE | 0.4788 | -0.46% -0.0022 | 0.4846 | 0.4788 | 221.4K | 106K | Chart |
| SECZBUSDT | BINANCE | 8.01 | +0.25% +0.020 | 8.05 | 7.99 | 262.7 | 2.1K | Chart |
| GENIUSUSDC | BINANCE | 0.2753 | -0.90% -0.0025 | 0.2786 | 0.273 | 7.6K | 2.1K | Chart |
| NOTUSDC | BINANCE | 0.000329 | -0.90% -0.0000030 | 0.000334 | 0.000329 | 6.4M | 2.1K | Chart |
TOWNSTRY -0.39% 0.05553 2.7M BARUSDT +0.94% 0.215 13.9K ZAMATRY -1.04% 2.94 51K STXBTC -1.44% 0.00000412 10.3K IOTATRY -1.87% 1.73 84.3K SANTOSUSDT -0.81% 0.366 7.9K OPGUSDC -0.72% 0.1383 20.5K LDOTRY — 15.19 9.3K RKLBBUSDT -0.08% 59.88 46.3 AVNTUSDC -0.24% 0.0824 33.1K ENJTRY -0.76% 1.04 131.6K TRUMPJPY -0.57% 173.00 2.5K ASMLBUSDT -0.17% 1,479.73 1.8 ORDIUSDC -1.27% 3.11 857 SUIBRL -0.44% 4.49 3.4K ZKCTRY -1.50% 1.31 101.5K EIGENUSDC -0.46% 0.1519 17.3K BARTRY +0.28% 10.80 12.2K POLBRL -0.79% 0.4796 30.5K OGNTRY +0.28% 1.08 119.8K THETRY -1.52% 1.62 79.1K LTCTRY -0.32% 2,479.00 51.4 THEUSDC -0.93% 0.0321 78.7K AGLDUSDT -1.09% 0.1451 17K DOGEBTC — 0.00000094 38.3K ZBTTRY -0.70% 2.85 43.2K PIXELTRY +0.52% 0.194 632K LINEATRY -0.49% 0.1013 1.2M USTCUSDT +0.25% 0.00404 587.6K ENSOTRY -0.47% 21.10 5.7K ADBEBUSDT -0.18% 241.81 9.8 RENDERTRY — 77.10 1.5K BABYTRY -0.42% 0.471 250.4K GENIUSTRY -1.57% 13.78 8.5K BOMETRY -1.53% 0.0283 4.1M WIFUSDC -0.74% 0.1474 15.5K NFLXBUSDT -0.02% 62.04 36.8 RESOLVUSDC +0.38% 0.01322 169.2K MSFTBUSDT +0.44% 523.34 4.2 MANATRY -0.89% 3.33 33K NMRTRY -0.39% 429.70 254.8 AAVETRY -0.30% 5,580.00 19.6 FIDATRY -0.67% 0.743 146.7K AIXBTTRY -1.39% 0.711 151.8K WUSDC -0.71% 0.00973 217K PEOPLETRY -0.74% 0.27 393K RARETRY -0.46% 0.4788 221.4K SECZBUSDT +0.25% 8.01 262.7 GENIUSUSDC -0.90% 0.2753 7.6K NOTUSDC -0.90% 0.000329 6.4M