77.54 -0.49% -0.38
- 1D High
- 78.26
- 1D Low
- 77.38
- 1D Volume
- 46.8
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
801–850 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.03752 +0.08% +0.000030
- 1D High
- 0.03775
- 1D Low
- 0.03733
- 1D Volume
- 96.7K
0.33 — —
- 1D High
- 0.332
- 1D Low
- 0.328
- 1D Volume
- 10.9K
0.01138 +0.26% +0.000030
- 1D High
- 0.01145
- 1D Low
- 0.01137
- 1D Volume
- 314.5K
4,100.00 -4.21% -180.00
- 1D High
- 4,327.00
- 1D Low
- 3,935.00
- 1D Volume
- 139.5
0.0085 +1.07% +0.000090
- 1D High
- 0.00855
- 1D Low
- 0.00839
- 1D Volume
- 415.6K
0.01479 -0.60% -0.000090
- 1D High
- 0.01491
- 1D Low
- 0.01478
- 1D Volume
- 237.3K
290.09 +0.20% +0.57
- 1D High
- 290.48
- 1D Low
- 289.59
- 1D Volume
- 12
0.000659 -1.35% -0.0000090
- 1D High
- 0.00067
- 1D Low
- 0.000659
- 1D Volume
- 5.3M
0.08416 -0.66% -0.00056
- 1D High
- 0.08492
- 1D Low
- 0.08416
- 1D Volume
- 41.3K
26.69 -0.71% -0.19
- 1D High
- 26.96
- 1D Low
- 26.69
- 1D Volume
- 20.8K
5.23 -0.57% -0.030
- 1D High
- 5.32
- 1D Low
- 5.17
- 1D Volume
- 661.4
2.38 +0.17% +0.0040
- 1D High
- 2.38
- 1D Low
- 2.37
- 1D Volume
- 73.2K
0.0316 -0.94% -0.00030
- 1D High
- 0.0321
- 1D Low
- 0.0316
- 1D Volume
- 108.9K
0.00719 -0.42% -0.000030
- 1D High
- 0.00726
- 1D Low
- 0.00716
- 1D Volume
- 478.4K
492.40 -0.81% -4.00
- 1D High
- 498.40
- 1D Low
- 492.40
- 1D Volume
- 348.5
0.04519 +1.03% +0.00046
- 1D High
- 0.04533
- 1D Low
- 0.04478
- 1D Volume
- 75K
0.912 -1.19% -0.011
- 1D High
- 0.928
- 1D Low
- 0.912
- 1D Volume
- 186.6K
0.419 — —
- 1D High
- 0.419
- 1D Low
- 0.418
- 1D Volume
- 7.9K
0.872 -0.11% -0.0010
- 1D High
- 0.876
- 1D Low
- 0.871
- 1D Volume
- 188.4K
16.88 -0.35% -0.060
- 1D High
- 17.03
- 1D Low
- 16.88
- 1D Volume
- 9.7K
0.70 -1.30% -0.0092
- 1D High
- 0.7108
- 1D Low
- 0.6986
- 1D Volume
- 4.6K
1,175.00 -0.34% -4.00
- 1D High
- 1,185.00
- 1D Low
- 1,175.00
- 1D Volume
- 49.6K
0.3672 -0.19% -0.00070
- 1D High
- 0.369
- 1D Low
- 0.3669
- 1D Volume
- 49.2K
0.11744 -0.87% -0.00103
- 1D High
- 0.11938
- 1D Low
- 0.11743
- 1D Volume
- 27.1K
0.0917 -0.65% -0.00060
- 1D High
- 0.0931
- 1D Low
- 0.0916
- 1D Volume
- 34.7K
18.48 -0.54% -0.10
- 1D High
- 18.66
- 1D Low
- 18.48
- 1D Volume
- 8.6K
5.46 -0.38% -0.021
- 1D High
- 5.51
- 1D Low
- 5.46
- 1D Volume
- 29K
245.91 +0.07% +0.16
- 1D High
- 246.07
- 1D Low
- 245.44
- 1D Volume
- 12.7
0.0499 -0.99% -0.00050
- 1D High
- 0.0506
- 1D Low
- 0.0499
- 1D Volume
- 3.1M
0.05417 +0.56% +0.00030
- 1D High
- 0.05468
- 1D Low
- 0.05417
- 1D Volume
- 57.4K
32.28 -0.86% -0.28
- 1D High
- 32.59
- 1D Low
- 32.26
- 1D Volume
- 4.8K
0.0002748 -0.47% -0.0000013
- 1D High
- 0.0002773
- 1D Low
- 0.0002747
- 1D Volume
- 11.1M
41.23 +0.56% +0.23
- 1D High
- 41.47
- 1D Low
- 40.85
- 1D Volume
- 73.9
4.79 -0.40% -0.019
- 1D High
- 4.82
- 1D Low
- 4.79
- 1D Volume
- 32K
231.41 +0.09% +0.21
- 1D High
- 232.65
- 1D Low
- 231.27
- 1D Volume
- 13.1
0.05553 -0.39% -0.00022
- 1D High
- 0.05599
- 1D Low
- 0.05553
- 1D Volume
- 2.7M
2.94 -1.04% -0.031
- 1D High
- 3.00
- 1D Low
- 2.89
- 1D Volume
- 51K
363.54 -0.02% -0.070
- 1D High
- 364.39
- 1D Low
- 362.93
- 1D Volume
- 8.1
0.11177 -0.98% -0.00111
- 1D High
- 0.11414
- 1D Low
- 0.11158
- 1D Volume
- 26.5K
0.05831 -0.38% -0.00022
- 1D High
- 0.05872
- 1D Low
- 0.05831
- 1D Volume
- 45.4K
195,345.00 +0.05% +91.00
- 1D High
- 195,345.00
- 1D Low
- 195,202.00
- 1D Volume
- 0.7
0.367 -0.54% -0.0020
- 1D High
- 0.37
- 1D Low
- 0.367
- 1D Volume
- 7.9K
1.73 -1.92% -0.034
- 1D High
- 1.77
- 1D Low
- 1.73
- 1D Volume
- 83.5K
2,625.42 -0.60% -15.98
- 1D High
- 2,657.15
- 1D Low
- 2,625.41
- 1D Volume
- 37
0.214 +0.47% +0.0010
- 1D High
- 0.215
- 1D Low
- 0.213
- 1D Volume
- 13.2K
0.000444 -0.67% -0.0000030
- 1D High
- 0.000449
- 1D Low
- 0.000444
- 1D Volume
- 6.3M
2.98 +0.27% +0.0080
- 1D High
- 3.00
- 1D Low
- 2.98
- 1D Volume
- 936.9
149,384.00 -2.55% -3,904.00
- 1D High
- 151,334.00
- 1D Low
- 149,384.00
- 1D Volume
- 339.5
0.6613 -0.47% -0.0031
- 1D High
- 0.6679
- 1D Low
- 0.6613
- 1D Volume
- 211.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOLUSD | BINANCE | 77.54 | -0.49% -0.38 | 78.26 | 77.38 | 46.8 | 3.6K | Chart |
| SUSDC | BINANCE | 0.03752 | +0.08% +0.000030 | 0.03775 | 0.03733 | 96.7K | 3.6K | Chart |
| LAZIOUSDT | BINANCE | 0.33 | — — | 0.332 | 0.328 | 10.9K | 3.6K | Chart |
| AUDIOUSDT | BINANCE | 0.01138 | +0.26% +0.000030 | 0.01145 | 0.01137 | 314.5K | 3.6K | Chart |
| GIGGLEJPY | BINANCE | 4,100.00 | -4.21% -180.00 | 4,327.00 | 3,935.00 | 139.5 | 572.2K | Chart |
| SIGNUSDC | BINANCE | 0.0085 | +1.07% +0.000090 | 0.00855 | 0.00839 | 415.6K | 3.5K | Chart |
| FIDAUSDT | BINANCE | 0.01479 | -0.60% -0.000090 | 0.01491 | 0.01478 | 237.3K | 3.5K | Chart |
| WDCBUSDT | BINANCE | 290.09 | +0.20% +0.57 | 290.48 | 289.59 | 12 | 3.5K | Chart |
| TURBOUSDT | BINANCE | 0.000659 | -1.35% -0.0000090 | 0.00067 | 0.000659 | 5.3M | 3.5K | Chart |
| POLUSDC | BINANCE | 0.08416 | -0.66% -0.00056 | 0.08492 | 0.08416 | 41.3K | 3.5K | Chart |
| ADAJPY | BINANCE | 26.69 | -0.71% -0.19 | 26.96 | 26.69 | 20.8K | 554.6K | Chart |
| USDEBUSDT | BINANCE | 5.23 | -0.57% -0.030 | 5.32 | 5.17 | 661.4 | 3.5K | Chart |
| WLFITRY | BINANCE | 2.38 | +0.17% +0.0040 | 2.38 | 2.37 | 73.2K | 173.7K | Chart |
| PNUTUSDC | BINANCE | 0.0316 | -0.94% -0.00030 | 0.0321 | 0.0316 | 108.9K | 3.4K | Chart |
| TFUELUSDT | BINANCE | 0.00719 | -0.42% -0.000030 | 0.00726 | 0.00716 | 478.4K | 3.4K | Chart |
| LINKTRY | BINANCE | 492.40 | -0.81% -4.00 | 498.40 | 492.40 | 348.5 | 171.6K | Chart |
| MEGAUSDC | BINANCE | 0.04519 | +1.03% +0.00046 | 0.04533 | 0.04478 | 75K | 3.4K | Chart |
| 2ZTRY | BINANCE | 0.912 | -1.19% -0.011 | 0.928 | 0.912 | 186.6K | 170.2K | Chart |
| ENSOUSDC | BINANCE | 0.419 | — — | 0.419 | 0.418 | 7.9K | 3.3K | Chart |
| GRTTRY | BINANCE | 0.872 | -0.11% -0.0010 | 0.876 | 0.871 | 188.4K | 164.2K | Chart |
| MASKTRY | BINANCE | 16.88 | -0.35% -0.060 | 17.03 | 16.88 | 9.7K | 163K | Chart |
| FILUSDC | BINANCE | 0.70 | -1.30% -0.0092 | 0.7108 | 0.6986 | 4.6K | 3.2K | Chart |
| DOGEIDR | BINANCE | 1,175.00 | -0.34% -4.00 | 1,185.00 | 1,175.00 | 49.6K | 58.3M | Chart |
| DOGEBRL | BINANCE | 0.3672 | -0.19% -0.00070 | 0.369 | 0.3669 | 49.2K | 18.1K | Chart |
| SYNUSDT | BINANCE | 0.11744 | -0.87% -0.00103 | 0.11938 | 0.11743 | 27.1K | 3.2K | Chart |
| APEUSDC | BINANCE | 0.0917 | -0.65% -0.00060 | 0.0931 | 0.0916 | 34.7K | 3.2K | Chart |
| SANTOSTRY | BINANCE | 18.48 | -0.54% -0.10 | 18.66 | 18.48 | 8.6K | 158.8K | Chart |
| ACETRY | BINANCE | 5.46 | -0.38% -0.021 | 5.51 | 5.46 | 29K | 158.3K | Chart |
| IBMBUSDT | BINANCE | 245.91 | +0.07% +0.16 | 246.07 | 245.44 | 12.7 | 3.1K | Chart |
| TLMTRY | BINANCE | 0.0499 | -0.99% -0.00050 | 0.0506 | 0.0499 | 3.1M | 156.9K | Chart |
| NILUSDC | BINANCE | 0.05417 | +0.56% +0.00030 | 0.05468 | 0.05417 | 57.4K | 3.1K | Chart |
| ASTERTRY | BINANCE | 32.28 | -0.86% -0.28 | 32.59 | 32.26 | 4.8K | 155.5K | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0002748 | -0.47% -0.0000013 | 0.0002773 | 0.0002747 | 11.1M | 3K | Chart |
| BSPBUSDT | BINANCE | 41.23 | +0.56% +0.23 | 41.47 | 40.85 | 73.9 | 3K | Chart |
| ARKMTRY | BINANCE | 4.79 | -0.40% -0.019 | 4.82 | 4.79 | 32K | 153.1K | Chart |
| CRWDBUSDT | BINANCE | 231.41 | +0.09% +0.21 | 232.65 | 231.27 | 13.1 | 3K | Chart |
| TOWNSTRY | BINANCE | 0.05553 | -0.39% -0.00022 | 0.05599 | 0.05553 | 2.7M | 150.7K | Chart |
| ZAMATRY | BINANCE | 2.94 | -1.04% -0.031 | 3.00 | 2.89 | 51K | 150.2K | Chart |
| AMATBUSDT | BINANCE | 363.54 | -0.02% -0.070 | 364.39 | 362.93 | 8.1 | 3K | Chart |
| INITUSDC | BINANCE | 0.11177 | -0.98% -0.00111 | 0.11414 | 0.11158 | 26.5K | 3K | Chart |
| DOGEEUR | BINANCE | 0.05831 | -0.38% -0.00022 | 0.05872 | 0.05831 | 45.4K | 2.6K | Chart |
| XAUTTRY | BINANCE | 195,345.00 | +0.05% +91.00 | 195,345.00 | 195,202.00 | 0.7 | 146.5K | Chart |
| SANTOSUSDT | BINANCE | 0.367 | -0.54% -0.0020 | 0.37 | 0.367 | 7.9K | 2.9K | Chart |
| IOTATRY | BINANCE | 1.73 | -1.92% -0.034 | 1.77 | 1.73 | 83.5K | 144.7K | Chart |
| SOLTHB | BINANCE | 2,625.42 | -0.60% -15.98 | 2,657.15 | 2,625.41 | 37 | 97.2K | Chart |
| BARUSDT | BINANCE | 0.214 | +0.47% +0.0010 | 0.215 | 0.213 | 13.2K | 2.8K | Chart |
| SLPUSDT | BINANCE | 0.000444 | -0.67% -0.0000030 | 0.000449 | 0.000444 | 6.3M | 2.8K | Chart |
| ARUSDC | BINANCE | 2.98 | +0.27% +0.0080 | 3.00 | 2.98 | 936.9 | 2.8K | Chart |
| AVAXIDR | BINANCE | 149,384.00 | -2.55% -3,904.00 | 151,334.00 | 149,384.00 | 339.5 | 50.7M | Chart |
| RESOLVTRY | BINANCE | 0.6613 | -0.47% -0.0031 | 0.6679 | 0.6613 | 211.5K | 139.9K | Chart |
SOLUSD -0.49% 77.54 46.8 SUSDC +0.08% 0.03752 96.7K LAZIOUSDT — 0.33 10.9K AUDIOUSDT +0.26% 0.01138 314.5K GIGGLEJPY -4.21% 4,100.00 139.5 SIGNUSDC +1.07% 0.0085 415.6K FIDAUSDT -0.60% 0.01479 237.3K WDCBUSDT +0.20% 290.09 12 TURBOUSDT -1.35% 0.000659 5.3M POLUSDC -0.66% 0.08416 41.3K ADAJPY -0.71% 26.69 20.8K USDEBUSDT -0.57% 5.23 661.4 WLFITRY +0.17% 2.38 73.2K PNUTUSDC -0.94% 0.0316 108.9K TFUELUSDT -0.42% 0.00719 478.4K LINKTRY -0.81% 492.40 348.5 MEGAUSDC +1.03% 0.04519 75K 2ZTRY -1.19% 0.912 186.6K ENSOUSDC — 0.419 7.9K GRTTRY -0.11% 0.872 188.4K MASKTRY -0.35% 16.88 9.7K FILUSDC -1.30% 0.70 4.6K DOGEIDR -0.34% 1,175.00 49.6K DOGEBRL -0.19% 0.3672 49.2K SYNUSDT -0.87% 0.11744 27.1K APEUSDC -0.65% 0.0917 34.7K SANTOSTRY -0.54% 18.48 8.6K ACETRY -0.38% 5.46 29K IBMBUSDT +0.07% 245.91 12.7 TLMTRY -0.99% 0.0499 3.1M NILUSDC +0.56% 0.05417 57.4K ASTERTRY -0.86% 32.28 4.8K 1MBABYDOGEUSDT -0.47% 0.0002748 11.1M BSPBUSDT +0.56% 41.23 73.9 ARKMTRY -0.40% 4.79 32K CRWDBUSDT +0.09% 231.41 13.1 TOWNSTRY -0.39% 0.05553 2.7M ZAMATRY -1.04% 2.94 51K AMATBUSDT -0.02% 363.54 8.1 INITUSDC -0.98% 0.11177 26.5K DOGEEUR -0.38% 0.05831 45.4K XAUTTRY +0.05% 195,345.00 0.7 SANTOSUSDT -0.54% 0.367 7.9K IOTATRY -1.92% 1.73 83.5K SOLTHB -0.60% 2,625.42 37 BARUSDT +0.47% 0.214 13.2K SLPUSDT -0.67% 0.000444 6.3M ARUSDC +0.27% 2.98 936.9 AVAXIDR -2.55% 149,384.00 339.5 RESOLVTRY -0.47% 0.6613 211.5K