0.01502 — —
- 1D High
- 0.01505
- 1D Low
- 0.01502
- 1D Volume
- 284.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
751–800 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.00000268 -0.74% -0.000000020
- 1D High
- 0.00000271
- 1D Low
- 0.00000268
- 1D Volume
- 1.6B
2.59 -3.36% -0.090
- 1D High
- 2.69
- 1D Low
- 2.59
- 1D Volume
- 82.4K
0.0475 -0.42% -0.00020
- 1D High
- 0.0479
- 1D Low
- 0.0474
- 1D Volume
- 89.1K
51.90 +0.08% +0.040
- 1D High
- 51.95
- 1D Low
- 51.69
- 1D Volume
- 81.1
0.00016176 +0.04% +0.000000060
- 1D High
- 0.00016196
- 1D Low
- 0.00016119
- 1D Volume
- 13.4K
0.6994 -0.04% -0.00030
- 1D High
- 0.6997
- 1D Low
- 0.6956
- 1D Volume
- 300K
0.2179 -0.18% -0.00040
- 1D High
- 0.2189
- 1D Low
- 0.2174
- 1D Volume
- 958.1K
0.3018 -1.60% -0.0049
- 1D High
- 0.3078
- 1D Low
- 0.3017
- 1D Volume
- 13.7K
2.52 -0.39% -0.010
- 1D High
- 2.54
- 1D Low
- 2.52
- 1D Volume
- 1.6K
0.00000543 -0.37% -0.000000020
- 1D High
- 0.00000547
- 1D Low
- 0.00000542
- 1D Volume
- 755.9M
0.19 -1.14% -0.0022
- 1D High
- 0.1929
- 1D Low
- 0.19
- 1D Volume
- 21.1K
0.01015 -0.20% -0.000020
- 1D High
- 0.01023
- 1D Low
- 0.01011
- 1D Volume
- 393.1K
0.1238 -1.04% -0.0013
- 1D High
- 0.1253
- 1D Low
- 0.1238
- 1D Volume
- 32.2K
0.3058 -0.16% -0.00050
- 1D High
- 0.3078
- 1D Low
- 0.3055
- 1D Volume
- 655.1K
2.85 -0.04% -0.0010
- 1D High
- 2.87
- 1D Low
- 2.84
- 1D Volume
- 1.4K
0.0733 -0.54% -0.00040
- 1D High
- 0.0739
- 1D Low
- 0.0732
- 1D Volume
- 53.5K
0.01314 -0.53% -0.000070
- 1D High
- 0.01327
- 1D Low
- 0.01314
- 1D Volume
- 297.9K
3.07 -0.78% -0.024
- 1D High
- 3.11
- 1D Low
- 3.07
- 1D Volume
- 64.1K
0.0835 +0.12% +0.00010
- 1D High
- 0.084
- 1D Low
- 0.083
- 1D Volume
- 46.7K
26.33 -0.45% -0.12
- 1D High
- 26.45
- 1D Low
- 26.31
- 1D Volume
- 147.8
0.168 -0.53% -0.00090
- 1D High
- 0.1693
- 1D Low
- 0.1679
- 1D Volume
- 23.2K
4.81 -0.82% -0.040
- 1D High
- 4.86
- 1D Low
- 4.79
- 1D Volume
- 808.5
1.66 +0.61% +0.010
- 1D High
- 1.67
- 1D Low
- 1.66
- 1D Volume
- 117.3K
0.00001026 -1.44% -0.00000015
- 1D High
- 0.00001042
- 1D Low
- 0.00001026
- 1D Volume
- 5.5K
11.5M +0.31% +36,240.00
- 1D High
- 11.6M
- 1D Low
- 11.5M
- 1D Volume
- 6.1
0.1153 -0.86% -0.0010
- 1D High
- 0.1167
- 1D Low
- 0.1153
- 1D Volume
- 33.2K
0.000357 +0.28% +0.0000010
- 1D High
- 0.00036
- 1D Low
- 0.000354
- 1D Volume
- 10.7M
0.000635 -0.47% -0.0000030
- 1D High
- 0.000643
- 1D Low
- 0.000633
- 1D Volume
- 6M
0.2453 -0.16% -0.00040
- 1D High
- 0.2472
- 1D Low
- 0.245
- 1D Volume
- 15.4K
0.00881 -0.34% -0.000030
- 1D High
- 0.00888
- 1D Low
- 0.0088
- 1D Volume
- 427.5K
0.167 — —
- 1D High
- 0.168
- 1D Low
- 0.167
- 1D Volume
- 1.1M
0.63 -1.56% -0.010
- 1D High
- 0.64
- 1D Low
- 0.62
- 1D Volume
- 5.9K
0.00000215 -0.92% -0.000000020
- 1D High
- 0.00000218
- 1D Low
- 0.00000215
- 1D Volume
- 25.3K
10.02 -0.89% -0.090
- 1D High
- 10.14
- 1D Low
- 10.02
- 1D Volume
- 18.6K
0.00000429 -0.69% -0.000000030
- 1D High
- 0.00000433
- 1D Low
- 0.00000429
- 1D Volume
- 12.6K
11.11 — —
- 1D High
- 11.17
- 1D Low
- 11.05
- 1D Volume
- 332
0.001456 +1.68% +0.000024
- 1D High
- 0.00146
- 1D Low
- 0.001433
- 1D Volume
- 2.5M
0.66 -0.60% -0.0040
- 1D High
- 0.664
- 1D Low
- 0.66
- 1D Volume
- 5.6K
68,299.71 +0.30% +204.77
- 1D High
- 68,347.01
- 1D Low
- 68,138.70
- 1D Volume
- 0.1
0.954 -0.73% -0.0070
- 1D High
- 0.963
- 1D Low
- 0.952
- 1D Volume
- 21.7K
1,291.00 -0.08% -1.00
- 1D High
- 1,299.00
- 1D Low
- 1,286.00
- 1D Volume
- 142.9
0.030 -0.66% -0.00020
- 1D High
- 0.0305
- 1D Low
- 0.030
- 1D Volume
- 121.9K
77.54 -0.49% -0.38
- 1D High
- 78.26
- 1D Low
- 77.38
- 1D Volume
- 46.8
0.03752 +0.08% +0.000030
- 1D High
- 0.03775
- 1D Low
- 0.03733
- 1D Volume
- 96.7K
4.01 -0.25% -0.010
- 1D High
- 4.04
- 1D Low
- 3.99
- 1D Volume
- 45.4K
0.2928 -0.20% -0.00060
- 1D High
- 0.2946
- 1D Low
- 0.2921
- 1D Volume
- 618.6K
4,100.00 -4.21% -180.00
- 1D High
- 4,327.00
- 1D Low
- 3,935.00
- 1D Volume
- 139.5
0.00852 +1.31% +0.00011
- 1D High
- 0.00855
- 1D Low
- 0.00839
- 1D Volume
- 413.2K
0.00066 -1.20% -0.0000080
- 1D High
- 0.00067
- 1D Low
- 0.00066
- 1D Volume
- 5.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUNUSDT | BINANCE | 0.01502 | — — | 0.01505 | 0.01502 | 284.9K | 4.3K | Chart |
| BONKUSDC | BINANCE | 0.00000268 | -0.74% -0.000000020 | 0.00000271 | 0.00000268 | 1.6B | 4.2K | Chart |
| HOLOTRY | BINANCE | 2.59 | -3.36% -0.090 | 2.69 | 2.59 | 82.4K | 213.6K | Chart |
| YBUSDT | BINANCE | 0.0475 | -0.42% -0.00020 | 0.0479 | 0.0474 | 89.1K | 4.2K | Chart |
| CRWVBUSDT | BINANCE | 51.90 | +0.08% +0.040 | 51.95 | 51.69 | 81.1 | 4.2K | Chart |
| TRXETH | BINANCE | 0.00016176 | +0.04% +0.000000060 | 0.00016196 | 0.00016119 | 13.4K | 2.2 | Chart |
| DYMTRY | BINANCE | 0.6994 | -0.04% -0.00030 | 0.6997 | 0.6956 | 300K | 209.8K | Chart |
| SOLVTRY | BINANCE | 0.2179 | -0.18% -0.00040 | 0.2189 | 0.2174 | 958.1K | 208.8K | Chart |
| JTOUSDC | BINANCE | 0.3018 | -1.60% -0.0049 | 0.3078 | 0.3017 | 13.7K | 4.1K | Chart |
| XVSUSDT | BINANCE | 2.52 | -0.39% -0.010 | 2.54 | 2.52 | 1.6K | 4.1K | Chart |
| XECUSDT | BINANCE | 0.00000543 | -0.37% -0.000000020 | 0.00000547 | 0.00000542 | 755.9M | 4.1K | Chart |
| SFPUSDT | BINANCE | 0.19 | -1.14% -0.0022 | 0.1929 | 0.19 | 21.1K | 4K | Chart |
| WOOUSDT | BINANCE | 0.01015 | -0.20% -0.000020 | 0.01023 | 0.01011 | 393.1K | 4K | Chart |
| DIAUSDT | BINANCE | 0.1238 | -1.04% -0.0013 | 0.1253 | 0.1238 | 32.2K | 4K | Chart |
| PENGUTRY | BINANCE | 0.3058 | -0.16% -0.00050 | 0.3078 | 0.3055 | 655.1K | 200.3K | Chart |
| EGLDUSDC | BINANCE | 2.85 | -0.04% -0.0010 | 2.87 | 2.84 | 1.4K | 3.9K | Chart |
| LISTAUSDT | BINANCE | 0.0733 | -0.54% -0.00040 | 0.0739 | 0.0732 | 53.5K | 3.9K | Chart |
| RESOLVUSDT | BINANCE | 0.01314 | -0.53% -0.000070 | 0.01327 | 0.01314 | 297.9K | 3.9K | Chart |
| HBARTRY | BINANCE | 3.07 | -0.78% -0.024 | 3.11 | 3.07 | 64.1K | 197.1K | Chart |
| CTKUSDT | BINANCE | 0.0835 | +0.12% +0.00010 | 0.084 | 0.083 | 46.7K | 3.9K | Chart |
| SMCIBUSDT | BINANCE | 26.33 | -0.45% -0.12 | 26.45 | 26.31 | 147.8 | 3.9K | Chart |
| SUSHIUSDT | BINANCE | 0.168 | -0.53% -0.00090 | 0.1693 | 0.1679 | 23.2K | 3.9K | Chart |
| FWDIBUSDT | BINANCE | 4.81 | -0.82% -0.040 | 4.86 | 4.79 | 808.5 | 3.9K | Chart |
| ZKPTRY | BINANCE | 1.66 | +0.61% +0.010 | 1.67 | 1.66 | 117.3K | 194.9K | Chart |
| FILBTC | BINANCE | 0.00001026 | -1.44% -0.00000015 | 0.00001042 | 0.00001026 | 5.5K | 0.1 | Chart |
| BNBIDR | BINANCE | 11,544,053.00 | +0.31% +36,240.00 | 11,599,815.00 | 11,513,690.00 | 6.1 | 70.6M | Chart |
| ALICEUSDT | BINANCE | 0.1153 | -0.86% -0.0010 | 0.1167 | 0.1153 | 33.2K | 3.8K | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000357 | +0.28% +0.0000010 | 0.00036 | 0.000354 | 10.7M | 3.8K | Chart |
| SCUSDT | BINANCE | 0.000635 | -0.47% -0.0000030 | 0.000643 | 0.000633 | 6M | 3.8K | Chart |
| BNTUSDT | BINANCE | 0.2453 | -0.16% -0.00040 | 0.2472 | 0.245 | 15.4K | 3.8K | Chart |
| ARPAUSDT | BINANCE | 0.00881 | -0.34% -0.000030 | 0.00888 | 0.0088 | 427.5K | 3.8K | Chart |
| JASMYTRY | BINANCE | 0.167 | — — | 0.168 | 0.167 | 1.1M | 188.8K | Chart |
| GPROBUSDT | BINANCE | 0.63 | -1.56% -0.010 | 0.64 | 0.62 | 5.9K | 3.7K | Chart |
| FETBTC | BINANCE | 0.00000215 | -0.92% -0.000000020 | 0.00000218 | 0.00000215 | 25.3K | 0.1 | Chart |
| FORMTRY | BINANCE | 10.02 | -0.89% -0.090 | 10.14 | 10.02 | 18.6K | 186.6K | Chart |
| WLDBTC | BINANCE | 0.00000429 | -0.69% -0.000000030 | 0.00000433 | 0.00000429 | 12.6K | 0.1 | Chart |
| DCRUSDT | BINANCE | 11.11 | — — | 11.17 | 11.05 | 332 | 3.7K | Chart |
| RSRUSDC | BINANCE | 0.001456 | +1.68% +0.000024 | 0.00146 | 0.001433 | 2.5M | 3.7K | Chart |
| QTUMUSDT | BINANCE | 0.66 | -0.60% -0.0040 | 0.664 | 0.66 | 5.6K | 3.7K | Chart |
| BTCUSD | BINANCE | 68,299.71 | +0.30% +204.77 | 68,347.01 | 68,138.70 | 0.1 | 3.7K | Chart |
| ADABRL | BINANCE | 0.954 | -0.73% -0.0070 | 0.963 | 0.952 | 21.7K | 20.7K | Chart |
| GIGGLETRY | BINANCE | 1,291.00 | -0.08% -1.00 | 1,299.00 | 1,286.00 | 142.9 | 184.4K | Chart |
| TREEUSDC | BINANCE | 0.030 | -0.66% -0.00020 | 0.0305 | 0.030 | 121.9K | 3.7K | Chart |
| SOLUSD | BINANCE | 77.54 | -0.49% -0.38 | 78.26 | 77.38 | 46.8 | 3.6K | Chart |
| SUSDC | BINANCE | 0.03752 | +0.08% +0.000030 | 0.03775 | 0.03733 | 96.7K | 3.6K | Chart |
| LUMIATRY | BINANCE | 4.01 | -0.25% -0.010 | 4.04 | 3.99 | 45.4K | 182K | Chart |
| SAHARATRY | BINANCE | 0.2928 | -0.20% -0.00060 | 0.2946 | 0.2921 | 618.6K | 181.1K | Chart |
| GIGGLEJPY | BINANCE | 4,100.00 | -4.21% -180.00 | 4,327.00 | 3,935.00 | 139.5 | 572.2K | Chart |
| SIGNUSDC | BINANCE | 0.00852 | +1.31% +0.00011 | 0.00855 | 0.00839 | 413.2K | 3.5K | Chart |
| TURBOUSDT | BINANCE | 0.00066 | -1.20% -0.0000080 | 0.00067 | 0.00066 | 5.3M | 3.5K | Chart |
SUNUSDT — 0.01502 284.9K BONKUSDC -0.74% 0.00000268 1.6B HOLOTRY -3.36% 2.59 82.4K YBUSDT -0.42% 0.0475 89.1K CRWVBUSDT +0.08% 51.90 81.1 TRXETH +0.04% 0.00016176 13.4K DYMTRY -0.04% 0.6994 300K SOLVTRY -0.18% 0.2179 958.1K JTOUSDC -1.60% 0.3018 13.7K XVSUSDT -0.39% 2.52 1.6K XECUSDT -0.37% 0.00000543 755.9M SFPUSDT -1.14% 0.19 21.1K WOOUSDT -0.20% 0.01015 393.1K DIAUSDT -1.04% 0.1238 32.2K PENGUTRY -0.16% 0.3058 655.1K EGLDUSDC -0.04% 2.85 1.4K LISTAUSDT -0.54% 0.0733 53.5K RESOLVUSDT -0.53% 0.01314 297.9K HBARTRY -0.78% 3.07 64.1K CTKUSDT +0.12% 0.0835 46.7K SMCIBUSDT -0.45% 26.33 147.8 SUSHIUSDT -0.53% 0.168 23.2K FWDIBUSDT -0.82% 4.81 808.5 ZKPTRY +0.61% 1.66 117.3K FILBTC -1.44% 0.00001026 5.5K BNBIDR +0.31% 11,544,053.00 6.1 ALICEUSDT -0.86% 0.1153 33.2K 1000CHEEMSUSDC +0.28% 0.000357 10.7M SCUSDT -0.47% 0.000635 6M BNTUSDT -0.16% 0.2453 15.4K ARPAUSDT -0.34% 0.00881 427.5K JASMYTRY — 0.167 1.1M GPROBUSDT -1.56% 0.63 5.9K FETBTC -0.92% 0.00000215 25.3K FORMTRY -0.89% 10.02 18.6K WLDBTC -0.69% 0.00000429 12.6K DCRUSDT — 11.11 332 RSRUSDC +1.68% 0.001456 2.5M QTUMUSDT -0.60% 0.66 5.6K BTCUSD +0.30% 68,299.71 0.1 ADABRL -0.73% 0.954 21.7K GIGGLETRY -0.08% 1,291.00 142.9 TREEUSDC -0.66% 0.030 121.9K SOLUSD -0.49% 77.54 46.8 SUSDC +0.08% 0.03752 96.7K LUMIATRY -0.25% 4.01 45.4K SAHARATRY -0.20% 0.2928 618.6K GIGGLEJPY -4.21% 4,100.00 139.5 SIGNUSDC +1.31% 0.00852 413.2K TURBOUSDT -1.20% 0.00066 5.3M