0.2907 +1.79% +0.0051
- 1D High
- 0.2912
- 1D Low
- 0.2879
- 1D Volume
- 17.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
701–750 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.0341 -2.57% -0.00090
- 1D High
- 0.0349
- 1D Low
- 0.0329
- 1D Volume
- 150.1K
0.000591 -1.17% -0.0000070
- 1D High
- 0.000598
- 1D Low
- 0.000591
- 1D Volume
- 8.6M
35,855.00 +0.00% +1.00
- 1D High
- 36,072.00
- 1D Low
- 35,855.00
- 1D Volume
- 2.6
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.1K
0.2769 -0.54% -0.0015
- 1D High
- 0.2789
- 1D Low
- 0.2765
- 1D Volume
- 18.3K
0.03145 -0.82% -0.00026
- 1D High
- 0.03193
- 1D Low
- 0.03139
- 1D Volume
- 160.5K
1.70 — —
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 3K
186.62 +0.19% +0.35
- 1D High
- 186.96
- 1D Low
- 186.07
- 1D Volume
- 27
0.02045 -0.15% -0.000030
- 1D High
- 0.02058
- 1D Low
- 0.02043
- 1D Volume
- 244.5K
123.76 -0.02% -0.020
- 1D High
- 123.98
- 1D Low
- 123.45
- 1D Volume
- 40.2
0.2831 — —
- 1D High
- 0.2834
- 1D Low
- 0.2827
- 1D Volume
- 15.8K
1.69 — —
- 1D High
- 1.69
- 1D Low
- 1.68
- 1D Volume
- 147.1K
0.002659 -1.04% -0.000028
- 1D High
- 0.0027
- 1D Low
- 0.002659
- 1D Volume
- 1.9M
0.0464 +0.22% +0.00010
- 1D High
- 0.0471
- 1D Low
- 0.0464
- 1D Volume
- 5.3M
0.001859 +0.05% +0.0000010
- 1D High
- 0.001868
- 1D Low
- 0.001854
- 1D Volume
- 132M
0.9998 — —
- 1D High
- 0.9999
- 1D Low
- 0.9998
- 1D Volume
- 4.9K
0.0486 -0.61% -0.00030
- 1D High
- 0.049
- 1D Low
- 0.0484
- 1D Volume
- 99.6K
0.947 -0.21% -0.0020
- 1D High
- 0.955
- 1D Low
- 0.947
- 1D Volume
- 254.1K
7.46 — —
- 1D High
- 7.52
- 1D Low
- 7.44
- 1D Volume
- 32K
0.0416 — —
- 1D High
- 0.0418
- 1D Low
- 0.0413
- 1D Volume
- 113.2K
1.11 +0.01% +0.00010
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 2.2
0.03391 -0.70% -0.00024
- 1D High
- 0.03451
- 1D Low
- 0.03256
- 1D Volume
- 124.4K
0.4544 -0.83% -0.0038
- 1D High
- 0.4598
- 1D Low
- 0.4544
- 1D Volume
- 511.3K
0.02141 -0.37% -0.000080
- 1D High
- 0.02159
- 1D Low
- 0.0214
- 1D Volume
- 212.5K
1.10 — —
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 4.1K
0.00614 — —
- 1D High
- 0.00616
- 1D Low
- 0.0061
- 1D Volume
- 736.3K
10.68 — —
- 1D High
- 10.75
- 1D Low
- 10.66
- 1D Volume
- 21.3K
33.40 -2.05% -0.70
- 1D High
- 34.30
- 1D Low
- 32.40
- 1D Volume
- 6.8K
4.60 +0.22% +0.010
- 1D High
- 4.60
- 1D Low
- 4.56
- 1D Volume
- 979.6
1.00 +0.03% +0.00030
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 4.5K
2.37 +0.85% +0.020
- 1D High
- 2.37
- 1D Low
- 2.35
- 1D Volume
- 94.8K
1.47 -1.45% -0.0215
- 1D High
- 1.49
- 1D Low
- 1.46
- 1D Volume
- 3K
8.43 -3.10% -0.27
- 1D High
- 8.73
- 1D Low
- 8.41
- 1D Volume
- 26.5K
2.14 -0.33% -0.0070
- 1D High
- 2.16
- 1D Low
- 2.14
- 1D Volume
- 103.8K
213.20 +0.57% +1.20
- 1D High
- 214.30
- 1D Low
- 213.20
- 1D Volume
- 1K
0.000214 -0.09% -0.00000020
- 1D High
- 0.0002146
- 1D Low
- 0.0002134
- 1D Volume
- 1B
1.77 -1.12% -0.020
- 1D High
- 1.80
- 1D Low
- 1.77
- 1D Volume
- 2.5K
0.005057 -0.41% -0.000021
- 1D High
- 0.005089
- 1D Low
- 0.005052
- 1D Volume
- 858.2K
4.62 -0.43% -0.020
- 1D High
- 4.67
- 1D Low
- 4.62
- 1D Volume
- 47.3K
5.62 +1.10% +0.061
- 1D High
- 5.64
- 1D Low
- 5.57
- 1D Volume
- 38.4K
0.01502 — —
- 1D High
- 0.01505
- 1D Low
- 0.01502
- 1D Volume
- 284.9K
2.59 -3.36% -0.090
- 1D High
- 2.69
- 1D Low
- 2.59
- 1D Volume
- 82.4K
0.000421 -0.71% -0.0000030
- 1D High
- 0.000426
- 1D Low
- 0.00042
- 1D Volume
- 506.8M
0.0475 -0.42% -0.00020
- 1D High
- 0.0479
- 1D Low
- 0.0474
- 1D Volume
- 89.1K
0.00016152 -0.11% -0.00000018
- 1D High
- 0.00016196
- 1D Low
- 0.00016119
- 1D Volume
- 13.4K
51.92 +0.12% +0.060
- 1D High
- 51.95
- 1D Low
- 51.69
- 1D Volume
- 80.4
2.28 +0.98% +0.022
- 1D High
- 2.29
- 1D Low
- 2.26
- 1D Volume
- 92.3K
0.6994 -0.04% -0.00030
- 1D High
- 0.6997
- 1D Low
- 0.6956
- 1D Volume
- 300K
49.90 -0.40% -0.20
- 1D High
- 50.50
- 1D Low
- 49.90
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| METUSDC | BINANCE | 0.2907 | +1.79% +0.0051 | 0.2912 | 0.2879 | 17.7K | 5.1K | Chart |
| LUNAUSDC | BINANCE | 0.0341 | -2.57% -0.00090 | 0.0349 | 0.0329 | 150.1K | 5.1K | Chart |
| AMPUSDT | BINANCE | 0.000591 | -1.17% -0.0000070 | 0.000598 | 0.000591 | 8.6M | 5.1K | Chart |
| ETHMXN | BINANCE | 35,855.00 | +0.00% +1.00 | 36,072.00 | 35,855.00 | 2.6 | 94.8K | Chart |
| USDEUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 5.1K | 5.1K | Chart |
| GENIUSUSDT | BINANCE | 0.2769 | -0.54% -0.0015 | 0.2789 | 0.2765 | 18.3K | 5.1K | Chart |
| CHIPUSDC | BINANCE | 0.03145 | -0.82% -0.00026 | 0.03193 | 0.03139 | 160.5K | 5K | Chart |
| CAKEUSDC | BINANCE | 1.70 | — — | 1.71 | 1.70 | 3K | 5K | Chart |
| ARMBUSDT | BINANCE | 186.62 | +0.19% +0.35 | 186.96 | 186.07 | 27 | 5K | Chart |
| YGGUSDT | BINANCE | 0.02045 | -0.15% -0.000030 | 0.02058 | 0.02043 | 244.5K | 5K | Chart |
| ORCLBUSDT | BINANCE | 123.76 | -0.02% -0.020 | 123.98 | 123.45 | 40.2 | 5K | Chart |
| TRXEUR | BINANCE | 0.2831 | — — | 0.2834 | 0.2827 | 15.8K | 4.5K | Chart |
| OPNTRY | BINANCE | 1.69 | — — | 1.69 | 1.68 | 147.1K | 248.6K | Chart |
| IOTXUSDT | BINANCE | 0.002659 | -1.04% -0.000028 | 0.0027 | 0.002659 | 1.9M | 4.9K | Chart |
| CKBTRY | BINANCE | 0.0464 | +0.22% +0.00010 | 0.0471 | 0.0464 | 5.3M | 247.6K | Chart |
| LUNCTRY | BINANCE | 0.001859 | +0.05% +0.0000010 | 0.001868 | 0.001854 | 132M | 245.3K | Chart |
| BFUSDUSDT | BINANCE | 0.9998 | — — | 0.9999 | 0.9998 | 4.9K | 4.9K | Chart |
| POWRUSDT | BINANCE | 0.0486 | -0.61% -0.00030 | 0.049 | 0.0484 | 99.6K | 4.8K | Chart |
| BIOTRY | BINANCE | 0.947 | -0.21% -0.0020 | 0.955 | 0.947 | 254.1K | 240.6K | Chart |
| ALLOTRY | BINANCE | 7.46 | — — | 7.52 | 7.44 | 32K | 238.4K | Chart |
| TKOUSDT | BINANCE | 0.0416 | — — | 0.0418 | 0.0413 | 113.2K | 4.7K | Chart |
| WBETHETH | BINANCE | 1.11 | +0.01% +0.00010 | 1.11 | 1.11 | 2.2 | 2.4 | Chart |
| SEUR | BINANCE | 0.03391 | -0.70% -0.00024 | 0.03451 | 0.03256 | 124.4K | 4.2K | Chart |
| COTITRY | BINANCE | 0.4544 | -0.83% -0.0038 | 0.4598 | 0.4544 | 511.3K | 232.4K | Chart |
| OGNUSDT | BINANCE | 0.02141 | -0.37% -0.000080 | 0.02159 | 0.0214 | 212.5K | 4.5K | Chart |
| EURIUSDT | BINANCE | 1.10 | — — | 1.10 | 1.10 | 4.1K | 4.5K | Chart |
| XAIUSDT | BINANCE | 0.00614 | — — | 0.00616 | 0.0061 | 736.3K | 4.5K | Chart |
| API3TRY | BINANCE | 10.68 | — — | 10.75 | 10.66 | 21.3K | 227.3K | Chart |
| QTUMTRY | BINANCE | 33.40 | -2.05% -0.70 | 34.30 | 32.40 | 6.8K | 227K | Chart |
| DJTBUSDT | BINANCE | 4.60 | +0.22% +0.010 | 4.60 | 4.56 | 979.6 | 4.5K | Chart |
| TUSDUSDT | BINANCE | 1.00 | +0.03% +0.00030 | 1.00 | 0.9998 | 4.5K | 4.5K | Chart |
| LATRY | BINANCE | 2.37 | +0.85% +0.020 | 2.37 | 2.35 | 94.8K | 224.7K | Chart |
| RAYUSDC | BINANCE | 1.47 | -1.45% -0.0215 | 1.49 | 1.46 | 3K | 4.4K | Chart |
| SUSHITRY | BINANCE | 8.43 | -3.10% -0.27 | 8.73 | 8.41 | 26.5K | 223K | Chart |
| SEITRY | BINANCE | 2.14 | -0.33% -0.0070 | 2.16 | 2.14 | 103.8K | 222.3K | Chart |
| ENSTRY | BINANCE | 213.20 | +0.57% +1.20 | 214.30 | 213.20 | 1K | 222.2K | Chart |
| SHIBTRY | BINANCE | 0.000214 | -0.09% -0.00000020 | 0.0002146 | 0.0002134 | 1B | 221.4K | Chart |
| CYPHBUSDT | BINANCE | 1.77 | -1.12% -0.020 | 1.80 | 1.77 | 2.5K | 4.4K | Chart |
| VETUSDC | BINANCE | 0.005057 | -0.41% -0.000021 | 0.005089 | 0.005052 | 858.2K | 4.3K | Chart |
| OPTRY | BINANCE | 4.62 | -0.43% -0.020 | 4.67 | 4.62 | 47.3K | 218.5K | Chart |
| IOTRY | BINANCE | 5.62 | +1.10% +0.061 | 5.64 | 5.57 | 38.4K | 215.7K | Chart |
| SUNUSDT | BINANCE | 0.01502 | — — | 0.01505 | 0.01502 | 284.9K | 4.3K | Chart |
| HOLOTRY | BINANCE | 2.59 | -3.36% -0.090 | 2.69 | 2.59 | 82.4K | 213.6K | Chart |
| 1000SATSTRY | BINANCE | 0.000421 | -0.71% -0.0000030 | 0.000426 | 0.00042 | 506.8M | 213.4K | Chart |
| YBUSDT | BINANCE | 0.0475 | -0.42% -0.00020 | 0.0479 | 0.0474 | 89.1K | 4.2K | Chart |
| TRXETH | BINANCE | 0.00016152 | -0.11% -0.00000018 | 0.00016196 | 0.00016119 | 13.4K | 2.2 | Chart |
| CRWVBUSDT | BINANCE | 51.92 | +0.12% +0.060 | 51.95 | 51.69 | 80.4 | 4.2K | Chart |
| MEGATRY | BINANCE | 2.28 | +0.98% +0.022 | 2.29 | 2.26 | 92.3K | 210.2K | Chart |
| DYMTRY | BINANCE | 0.6994 | -0.04% -0.00030 | 0.6997 | 0.6956 | 300K | 209.8K | Chart |
| MOVRTRY | BINANCE | 49.90 | -0.40% -0.20 | 50.50 | 49.90 | 4.2K | 208.9K | Chart |
METUSDC +1.79% 0.2907 17.7K LUNAUSDC -2.57% 0.0341 150.1K AMPUSDT -1.17% 0.000591 8.6M ETHMXN +0.00% 35,855.00 2.6 USDEUSDT — 1.00 5.1K GENIUSUSDT -0.54% 0.2769 18.3K CHIPUSDC -0.82% 0.03145 160.5K CAKEUSDC — 1.70 3K ARMBUSDT +0.19% 186.62 27 YGGUSDT -0.15% 0.02045 244.5K ORCLBUSDT -0.02% 123.76 40.2 TRXEUR — 0.2831 15.8K OPNTRY — 1.69 147.1K IOTXUSDT -1.04% 0.002659 1.9M CKBTRY +0.22% 0.0464 5.3M LUNCTRY +0.05% 0.001859 132M BFUSDUSDT — 0.9998 4.9K POWRUSDT -0.61% 0.0486 99.6K BIOTRY -0.21% 0.947 254.1K ALLOTRY — 7.46 32K TKOUSDT — 0.0416 113.2K WBETHETH +0.01% 1.11 2.2 SEUR -0.70% 0.03391 124.4K COTITRY -0.83% 0.4544 511.3K OGNUSDT -0.37% 0.02141 212.5K EURIUSDT — 1.10 4.1K XAIUSDT — 0.00614 736.3K API3TRY — 10.68 21.3K QTUMTRY -2.05% 33.40 6.8K DJTBUSDT +0.22% 4.60 979.6 TUSDUSDT +0.03% 1.00 4.5K LATRY +0.85% 2.37 94.8K RAYUSDC -1.45% 1.47 3K SUSHITRY -3.10% 8.43 26.5K SEITRY -0.33% 2.14 103.8K ENSTRY +0.57% 213.20 1K SHIBTRY -0.09% 0.000214 1B CYPHBUSDT -1.12% 1.77 2.5K VETUSDC -0.41% 0.005057 858.2K OPTRY -0.43% 4.62 47.3K IOTRY +1.10% 5.62 38.4K SUNUSDT — 0.01502 284.9K HOLOTRY -3.36% 2.59 82.4K 1000SATSTRY -0.71% 0.000421 506.8M YBUSDT -0.42% 0.0475 89.1K TRXETH -0.11% 0.00016152 13.4K CRWVBUSDT +0.12% 51.92 80.4 MEGATRY +0.98% 2.28 92.3K DYMTRY -0.04% 0.6994 300K MOVRTRY -0.40% 49.90 4.2K