0.02001 -0.10% -0.000020
- 1D High
- 0.02016
- 1D Low
- 0.01992
- 1D Volume
- 409.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
551–600 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
16.98 — —
- 1D High
- 16.98
- 1D Low
- 16.95
- 1D Volume
- 8.2K
0.034 -0.29% -0.00010
- 1D High
- 0.0343
- 1D Low
- 0.0339
- 1D Volume
- 236.5K
0.0514 -0.19% -0.00010
- 1D High
- 0.0517
- 1D Low
- 0.0512
- 1D Volume
- 156K
0.002237 -0.40% -0.0000090
- 1D High
- 0.002257
- 1D Low
- 0.002232
- 1D Volume
- 3.6M
18,421.00 -0.39% -72.00
- 1D High
- 18,529.00
- 1D Low
- 18,401.00
- 1D Volume
- 7.9K
123.00 -2.46% -3.10
- 1D High
- 126.10
- 1D Low
- 123.00
- 1D Volume
- 3.2K
0.386 +0.26% +0.0010
- 1D High
- 0.386
- 1D Low
- 0.384
- 1D Volume
- 1M
2.98 +0.34% +0.010
- 1D High
- 2.99
- 1D Low
- 2.96
- 1D Volume
- 2.7K
0.006131 -0.33% -0.000020
- 1D High
- 0.006203
- 1D Low
- 0.006118
- 1D Volume
- 1.3M
2.80 +0.07% +0.0020
- 1D High
- 2.81
- 1D Low
- 2.79
- 1D Volume
- 2.8K
195,317.00 -0.03% -67.00
- 1D High
- 195,481.00
- 1D Low
- 195,317.00
- 1D Volume
- 2
0.004866 -0.18% -0.0000090
- 1D High
- 0.004899
- 1D Low
- 0.004854
- 1D Volume
- 1.6M
0.02637 -0.75% -0.00020
- 1D High
- 0.02738
- 1D Low
- 0.02561
- 1D Volume
- 290.8K
0.02352 +4.86% +0.00109
- 1D High
- 0.02352
- 1D Low
- 0.02238
- 1D Volume
- 324.8K
1.01 — —
- 1D High
- 1.01
- 1D Low
- 1.00
- 1D Volume
- 7.6K
0.000379 — —
- 1D High
- 0.000379
- 1D Low
- 0.000377
- 1D Volume
- 20.1M
0.00000033 — —
- 1D High
- 0.00000033
- 1D Low
- 0.00000032
- 1D Volume
- 23.1B
3,596.00 -0.50% -18.00
- 1D High
- 3,628.00
- 1D Low
- 3,596.00
- 1D Volume
- 105.7
4.22 -0.21% -0.0090
- 1D High
- 4.24
- 1D Low
- 4.21
- 1D Volume
- 90.1K
0.00958 +0.21% +0.000020
- 1D High
- 0.00964
- 1D Low
- 0.00955
- 1D Volume
- 784.5K
111.88 -0.18% -0.20
- 1D High
- 112.07
- 1D Low
- 111.69
- 1D Volume
- 66.6
0.002034 -1.26% -0.000026
- 1D High
- 0.002072
- 1D Low
- 0.002018
- 1D Volume
- 3.7M
0.04231 -0.42% -0.00018
- 1D High
- 0.04266
- 1D Low
- 0.04224
- 1D Volume
- 175.3K
0.5106 -0.20% -0.0010
- 1D High
- 0.5142
- 1D Low
- 0.51
- 1D Volume
- 14.5K
0.2124 -0.33% -0.00070
- 1D High
- 0.214
- 1D Low
- 0.2122
- 1D Volume
- 34.8K
0.0656 -0.15% -0.00010
- 1D High
- 0.0661
- 1D Low
- 0.0654
- 1D Volume
- 112.5K
0.156 -0.38% -0.00060
- 1D High
- 0.1572
- 1D Low
- 0.1554
- 1D Volume
- 47K
0.1642 -0.42% -0.00070
- 1D High
- 0.1661
- 1D Low
- 0.1641
- 1D Volume
- 44.3K
0.0924 -0.96% -0.00090
- 1D High
- 0.0939
- 1D Low
- 0.0924
- 1D Volume
- 77.9K
0.338 -0.18% -0.00060
- 1D High
- 0.3402
- 1D Low
- 0.3373
- 1D Volume
- 21.3K
0.219 +0.46% +0.0010
- 1D High
- 0.219
- 1D Low
- 0.217
- 1D Volume
- 32.7K
0.1688 — —
- 1D High
- 0.1691
- 1D Low
- 0.1675
- 1D Volume
- 2.1M
0.912 -0.98% -0.0090
- 1D High
- 0.928
- 1D Low
- 0.912
- 1D Volume
- 391K
217.84 -0.18% -0.40
- 1D High
- 218.58
- 1D Low
- 216.39
- 1D Volume
- 32.4
0.00001974 -0.30% -0.000000060
- 1D High
- 0.00001986
- 1D Low
- 0.00001969
- 1D Volume
- 356.1M
0.537 -0.37% -0.0020
- 1D High
- 0.54
- 1D Low
- 0.536
- 1D Volume
- 657.1K
106.27 -0.36% -0.38
- 1D High
- 106.99
- 1D Low
- 106.06
- 1D Volume
- 65.8
0.0000839 -0.12% -0.00000010
- 1D High
- 0.0000847
- 1D Low
- 0.0000839
- 1D Volume
- 1.2K
1.51 -0.66% -0.010
- 1D High
- 1.54
- 1D Low
- 1.51
- 1D Volume
- 229.1K
1.03 -0.58% -0.0060
- 1D High
- 1.04
- 1D Low
- 1.01
- 1D Volume
- 335.6K
39.90 -0.47% -0.19
- 1D High
- 40.24
- 1D Low
- 39.90
- 1D Volume
- 8.7K
0.02887 -0.65% -0.00019
- 1D High
- 0.02923
- 1D Low
- 0.02886
- 1D Volume
- 237K
0.01237 -0.32% -0.000040
- 1D High
- 0.01248
- 1D Low
- 0.01234
- 1D Volume
- 553K
0.000625 -0.64% -0.0000040
- 1D High
- 0.000632
- 1D Low
- 0.000624
- 1D Volume
- 10.9M
4.86 +0.23% +0.011
- 1D High
- 4.87
- 1D Low
- 4.84
- 1D Volume
- 70.6K
18.15 -0.33% -0.060
- 1D High
- 18.22
- 1D Low
- 18.14
- 1D Volume
- 375.1
0.69 -0.72% -0.0050
- 1D High
- 0.698
- 1D Low
- 0.689
- 1D Volume
- 493.6K
0.344 -0.29% -0.0010
- 1D High
- 0.345
- 1D Low
- 0.342
- 1D Volume
- 19.5K
0.1323 -0.23% -0.00030
- 1D High
- 0.1331
- 1D Low
- 0.131
- 1D Volume
- 2.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FLOWUSDT | BINANCE | 0.02001 | -0.10% -0.000020 | 0.02016 | 0.01992 | 409.9K | 8.2K | Chart |
| USDTZAR | BINANCE | 16.98 | — — | 16.98 | 16.95 | 8.2K | 138.6K | Chart |
| LUNAUSDT | BINANCE | 0.034 | -0.29% -0.00010 | 0.0343 | 0.0339 | 236.5K | 8K | Chart |
| HOLOUSDT | BINANCE | 0.0514 | -0.19% -0.00010 | 0.0517 | 0.0512 | 156K | 8K | Chart |
| ANIMEUSDT | BINANCE | 0.002237 | -0.40% -0.0000090 | 0.002257 | 0.002232 | 3.6M | 8K | Chart |
| XRPIDR | BINANCE | 18,421.00 | -0.39% -72.00 | 18,529.00 | 18,401.00 | 7.9K | 145.5M | Chart |
| ICPTRY | BINANCE | 123.00 | -2.46% -3.10 | 126.10 | 123.00 | 3.2K | 399.7K | Chart |
| HUMATRY | BINANCE | 0.386 | +0.26% +0.0010 | 0.386 | 0.384 | 1M | 399.6K | Chart |
| KSMUSDT | BINANCE | 2.98 | +0.34% +0.010 | 2.99 | 2.96 | 2.7K | 7.9K | Chart |
| GLMRUSDT | BINANCE | 0.006131 | -0.33% -0.000020 | 0.006203 | 0.006118 | 1.3M | 7.9K | Chart |
| AUCTIONUSDT | BINANCE | 2.80 | +0.07% +0.0020 | 2.81 | 2.79 | 2.8K | 7.7K | Chart |
| PAXGTRY | BINANCE | 195,317.00 | -0.03% -67.00 | 195,481.00 | 195,317.00 | 2 | 388.4K | Chart |
| ASTRUSDT | BINANCE | 0.004866 | -0.18% -0.0000090 | 0.004899 | 0.004854 | 1.6M | 7.7K | Chart |
| WALUSDC | BINANCE | 0.02637 | -0.75% -0.00020 | 0.02738 | 0.02561 | 290.8K | 7.7K | Chart |
| BMTUSDC | BINANCE | 0.02352 | +4.86% +0.00109 | 0.02352 | 0.02238 | 324.8K | 7.6K | Chart |
| GASUSDT | BINANCE | 1.01 | — — | 1.01 | 1.00 | 7.6K | 7.6K | Chart |
| HOTUSDT | BINANCE | 0.000379 | — — | 0.000379 | 0.000377 | 20.1M | 7.6K | Chart |
| BTTCUSDT | BINANCE | 0.00000033 | — — | 0.00000033 | 0.00000032 | 23.1B | 7.6K | Chart |
| HYPETRY | BINANCE | 3,596.00 | -0.50% -18.00 | 3,628.00 | 3,596.00 | 105.7 | 380.3K | Chart |
| HEITRY | BINANCE | 4.22 | -0.21% -0.0090 | 4.24 | 4.21 | 90.1K | 380K | Chart |
| RAREUSDT | BINANCE | 0.00958 | +0.21% +0.000020 | 0.00964 | 0.00955 | 784.5K | 7.5K | Chart |
| GLWBUSDT | BINANCE | 111.88 | -0.18% -0.20 | 112.07 | 111.69 | 66.6 | 7.5K | Chart |
| QKCUSDT | BINANCE | 0.002034 | -1.26% -0.000026 | 0.002072 | 0.002018 | 3.7M | 7.4K | Chart |
| SAPIENUSDT | BINANCE | 0.04231 | -0.42% -0.00018 | 0.04266 | 0.04224 | 175.3K | 7.4K | Chart |
| VIRTUALUSDC | BINANCE | 0.5106 | -0.20% -0.0010 | 0.5142 | 0.51 | 14.5K | 7.4K | Chart |
| API3USDT | BINANCE | 0.2124 | -0.33% -0.00070 | 0.214 | 0.2122 | 34.8K | 7.4K | Chart |
| BREVUSDT | BINANCE | 0.0656 | -0.15% -0.00010 | 0.0661 | 0.0654 | 112.5K | 7.4K | Chart |
| SOMIUSDT | BINANCE | 0.156 | -0.38% -0.00060 | 0.1572 | 0.1554 | 47K | 7.3K | Chart |
| BANDUSDT | BINANCE | 0.1642 | -0.42% -0.00070 | 0.1661 | 0.1641 | 44.3K | 7.3K | Chart |
| BELUSDT | BINANCE | 0.0924 | -0.96% -0.00090 | 0.0939 | 0.0924 | 77.9K | 7.2K | Chart |
| ONDOUSDC | BINANCE | 0.338 | -0.18% -0.00060 | 0.3402 | 0.3373 | 21.3K | 7.2K | Chart |
| RADUSDT | BINANCE | 0.219 | +0.46% +0.0010 | 0.219 | 0.217 | 32.7K | 7.2K | Chart |
| KATTRY | BINANCE | 0.1688 | — — | 0.1691 | 0.1675 | 2.1M | 358.7K | Chart |
| SCRTRY | BINANCE | 0.912 | -0.98% -0.0090 | 0.928 | 0.912 | 391K | 356.6K | Chart |
| MRNABUSDT | BINANCE | 217.84 | -0.18% -0.40 | 218.58 | 216.39 | 32.4 | 7.1K | Chart |
| FLOKIUSDT | BINANCE | 0.00001974 | -0.30% -0.000000060 | 0.00001986 | 0.00001969 | 356.1M | 7K | Chart |
| CHZTRY | BINANCE | 0.537 | -0.37% -0.0020 | 0.54 | 0.536 | 657.1K | 352.9K | Chart |
| CBRSBUSDT | BINANCE | 106.27 | -0.36% -0.38 | 106.99 | 106.06 | 65.8 | 7K | Chart |
| UNIBTC | BINANCE | 0.0000839 | -0.12% -0.00000010 | 0.0000847 | 0.0000839 | 1.2K | 0.1 | Chart |
| TREETRY | BINANCE | 1.51 | -0.66% -0.010 | 1.54 | 1.51 | 229.1K | 346K | Chart |
| DOLOTRY | BINANCE | 1.03 | -0.58% -0.0060 | 1.04 | 1.01 | 335.6K | 345.3K | Chart |
| SUITRY | BINANCE | 39.90 | -0.47% -0.19 | 40.24 | 39.90 | 8.7K | 345.3K | Chart |
| WCTUSDT | BINANCE | 0.02887 | -0.65% -0.00019 | 0.02923 | 0.02886 | 237K | 6.8K | Chart |
| PORTALUSDT | BINANCE | 0.01237 | -0.32% -0.000040 | 0.01248 | 0.01234 | 553K | 6.8K | Chart |
| IOSTUSDT | BINANCE | 0.000625 | -0.64% -0.0000040 | 0.000632 | 0.000624 | 10.9M | 6.8K | Chart |
| OPENTRY | BINANCE | 4.86 | +0.23% +0.011 | 4.87 | 4.84 | 70.6K | 343.1K | Chart |
| KSTRBUSDT | BINANCE | 18.15 | -0.33% -0.060 | 18.22 | 18.14 | 375.1 | 6.8K | Chart |
| AIGENSYNTRY | BINANCE | 0.69 | -0.72% -0.0050 | 0.698 | 0.689 | 493.6K | 340.6K | Chart |
| GNSUSDT | BINANCE | 0.344 | -0.29% -0.0010 | 0.345 | 0.342 | 19.5K | 6.7K | Chart |
| MANTRATRY | BINANCE | 0.1323 | -0.23% -0.00030 | 0.1331 | 0.131 | 2.5M | 334.6K | Chart |
FLOWUSDT -0.10% 0.02001 409.9K USDTZAR — 16.98 8.2K LUNAUSDT -0.29% 0.034 236.5K HOLOUSDT -0.19% 0.0514 156K ANIMEUSDT -0.40% 0.002237 3.6M XRPIDR -0.39% 18,421.00 7.9K ICPTRY -2.46% 123.00 3.2K HUMATRY +0.26% 0.386 1M KSMUSDT +0.34% 2.98 2.7K GLMRUSDT -0.33% 0.006131 1.3M AUCTIONUSDT +0.07% 2.80 2.8K PAXGTRY -0.03% 195,317.00 2 ASTRUSDT -0.18% 0.004866 1.6M WALUSDC -0.75% 0.02637 290.8K BMTUSDC +4.86% 0.02352 324.8K GASUSDT — 1.01 7.6K HOTUSDT — 0.000379 20.1M BTTCUSDT — 0.00000033 23.1B HYPETRY -0.50% 3,596.00 105.7 HEITRY -0.21% 4.22 90.1K RAREUSDT +0.21% 0.00958 784.5K GLWBUSDT -0.18% 111.88 66.6 QKCUSDT -1.26% 0.002034 3.7M SAPIENUSDT -0.42% 0.04231 175.3K VIRTUALUSDC -0.20% 0.5106 14.5K API3USDT -0.33% 0.2124 34.8K BREVUSDT -0.15% 0.0656 112.5K SOMIUSDT -0.38% 0.156 47K BANDUSDT -0.42% 0.1642 44.3K BELUSDT -0.96% 0.0924 77.9K ONDOUSDC -0.18% 0.338 21.3K RADUSDT +0.46% 0.219 32.7K KATTRY — 0.1688 2.1M SCRTRY -0.98% 0.912 391K MRNABUSDT -0.18% 217.84 32.4 FLOKIUSDT -0.30% 0.00001974 356.1M CHZTRY -0.37% 0.537 657.1K CBRSBUSDT -0.36% 106.27 65.8 UNIBTC -0.12% 0.0000839 1.2K TREETRY -0.66% 1.51 229.1K DOLOTRY -0.58% 1.03 335.6K SUITRY -0.47% 39.90 8.7K WCTUSDT -0.65% 0.02887 237K PORTALUSDT -0.32% 0.01237 553K IOSTUSDT -0.64% 0.000625 10.9M OPENTRY +0.23% 4.86 70.6K KSTRBUSDT -0.33% 18.15 375.1 AIGENSYNTRY -0.72% 0.69 493.6K GNSUSDT -0.29% 0.344 19.5K MANTRATRY -0.23% 0.1323 2.5M