0.0001208 +0.25% +0.00000030
- 1D High
- 0.0001209
- 1D Low
- 0.0001204
- 1D Volume
- 855
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
601–650 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
7.34 -0.34% -0.025
- 1D High
- 7.39
- 1D Low
- 7.33
- 1D Volume
- 48.4K
0.0139 +0.87% +0.00012
- 1D High
- 0.01396
- 1D Low
- 0.01377
- 1D Volume
- 505.9K
0.0797 -0.13% -0.00010
- 1D High
- 0.080
- 1D Low
- 0.079
- 1D Volume
- 88.2K
106.31 -0.32% -0.34
- 1D High
- 106.99
- 1D Low
- 106.06
- 1D Volume
- 65.9
0.0243 -0.41% -0.00010
- 1D High
- 0.0245
- 1D Low
- 0.0242
- 1D Volume
- 285.9K
1.72 +0.06% +0.0010
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 202.4K
40.02 -0.17% -0.070
- 1D High
- 40.24
- 1D Low
- 39.90
- 1D Volume
- 8.7K
0.000724 +0.14% +0.0000010
- 1D High
- 0.000725
- 1D Low
- 0.000723
- 1D Volume
- 139.5
1.51 -0.66% -0.010
- 1D High
- 1.54
- 1D Low
- 1.51
- 1D Volume
- 229.1K
1.03 -0.58% -0.0060
- 1D High
- 1.04
- 1D Low
- 1.01
- 1D Volume
- 335.6K
0.259 +1.17% +0.0030
- 1D High
- 0.259
- 1D Low
- 0.256
- 1D Volume
- 1.3M
0.000625 -0.64% -0.0000040
- 1D High
- 0.000632
- 1D Low
- 0.000624
- 1D Volume
- 10.9M
0.000494 -0.40% -0.0000020
- 1D High
- 0.000498
- 1D Low
- 0.000493
- 1D Volume
- 13.7M
1.22 -0.89% -0.011
- 1D High
- 1.24
- 1D Low
- 1.22
- 1D Volume
- 5.5K
0.00891 — —
- 1D High
- 0.00898
- 1D Low
- 0.00885
- 1D Volume
- 757K
0.0425 — —
- 1D High
- 0.0427
- 1D Low
- 0.0424
- 1D Volume
- 157.8K
0.1321 -0.38% -0.00050
- 1D High
- 0.1331
- 1D Low
- 0.131
- 1D Volume
- 2.5M
0.4706 +0.75% +0.0035
- 1D High
- 0.4729
- 1D Low
- 0.4684
- 1D Volume
- 14.1K
638.13 +0.13% +0.84
- 1D High
- 638.55
- 1D Low
- 637.22
- 1D Volume
- 10.3
1.61 +0.63% +0.010
- 1D High
- 1.62
- 1D Low
- 1.59
- 1D Volume
- 205.8K
10.32 +0.29% +0.030
- 1D High
- 10.33
- 1D Low
- 10.28
- 1D Volume
- 101.4K
22.22 +0.23% +0.050
- 1D High
- 22.26
- 1D Low
- 22.16
- 1D Volume
- 294.2
0.0214 — —
- 1D High
- 0.0215
- 1D Low
- 0.0213
- 1D Volume
- 304.7K
0.234 +0.43% +0.0010
- 1D High
- 0.234
- 1D Low
- 0.232
- 1D Volume
- 27.6K
0.4737 +0.11% +0.00050
- 1D High
- 0.4751
- 1D Low
- 0.4678
- 1D Volume
- 683.1K
0.1304 +1.48% +0.0019
- 1D High
- 0.1305
- 1D Low
- 0.1283
- 1D Volume
- 48.7K
0.0709 -0.42% -0.00030
- 1D High
- 0.0713
- 1D Low
- 0.0707
- 1D Volume
- 89.4K
1.24 +0.81% +0.010
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 256.8K
0.24 -0.41% -0.0010
- 1D High
- 0.241
- 1D Low
- 0.238
- 1D Volume
- 26.2K
0.00005487 +0.11% +0.000000060
- 1D High
- 0.00005503
- 1D Low
- 0.00005443
- 1D Volume
- 114.4M
0.001909 +0.10% +0.0000020
- 1D High
- 0.001919
- 1D Low
- 0.001901
- 1D Volume
- 3.2M
0.3093 +0.36% +0.0011
- 1D High
- 0.3102
- 1D Low
- 0.3076
- 1D Volume
- 998.8K
0.003857 -0.10% -0.0000040
- 1D High
- 0.003873
- 1D Low
- 0.003813
- 1D Volume
- 1.6M
98.63 +1.21% +1.18
- 1D High
- 98.87
- 1D Low
- 96.83
- 1D Volume
- 62
9,376.00 -2.86% -276.00
- 1D High
- 9,501.00
- 1D Low
- 9,160.00
- 1D Volume
- 11.9K
0.0421 -0.24% -0.00010
- 1D High
- 0.0424
- 1D Low
- 0.042
- 1D Volume
- 144.4K
0.02082 -0.19% -0.000040
- 1D High
- 0.02105
- 1D Low
- 0.02074
- 1D Volume
- 287.7K
1,927.83 -0.01% -0.12
- 1D High
- 1,934.27
- 1D Low
- 1,926.29
- 1D Volume
- 3.1
0.04651 -0.30% -0.00014
- 1D High
- 0.04697
- 1D Low
- 0.04631
- 1D Volume
- 126.9K
7.67 +0.13% +0.010
- 1D High
- 7.70
- 1D Low
- 7.64
- 1D Volume
- 768.5
0.33 — —
- 1D High
- 0.331
- 1D Low
- 0.329
- 1D Volume
- 895.5K
0.05684 +0.09% +0.000050
- 1D High
- 0.05694
- 1D Low
- 0.05672
- 1D Volume
- 1.5
0.755 -1.27% -0.0097
- 1D High
- 0.7639
- 1D Low
- 0.7549
- 1D Volume
- 390.1K
0.001471 -0.74% -0.000011
- 1D High
- 0.001487
- 1D Low
- 0.001469
- 1D Volume
- 4M
0.1129 -0.44% -0.00050
- 1D High
- 0.1142
- 1D Low
- 0.1126
- 1D Volume
- 50.9K
0.0983 — —
- 1D High
- 0.0987
- 1D Low
- 0.0978
- 1D Volume
- 58.4K
2.52 -0.28% -0.0070
- 1D High
- 2.54
- 1D Low
- 2.51
- 1D Volume
- 113.2K
0.2348 -0.13% -0.00030
- 1D High
- 0.2357
- 1D Low
- 0.2336
- 1D Volume
- 23.9K
2.57 -0.39% -0.010
- 1D High
- 2.59
- 1D Low
- 2.56
- 1D Volume
- 109.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AVAXBTC | BINANCE | 0.0001208 | +0.25% +0.00000030 | 0.0001209 | 0.0001204 | 855 | 0.1 | Chart |
| XLMTRY | BINANCE | 7.34 | -0.34% -0.025 | 7.39 | 7.33 | 48.4K | 354.9K | Chart |
| PLUMEUSDC | BINANCE | 0.0139 | +0.87% +0.00012 | 0.01396 | 0.01377 | 505.9K | 7K | Chart |
| LUMIAUSDT | BINANCE | 0.0797 | -0.13% -0.00010 | 0.080 | 0.079 | 88.2K | 7K | Chart |
| CBRSBUSDT | BINANCE | 106.31 | -0.32% -0.34 | 106.99 | 106.06 | 65.9 | 7K | Chart |
| JOEUSDT | BINANCE | 0.0243 | -0.41% -0.00010 | 0.0245 | 0.0242 | 285.9K | 6.9K | Chart |
| LUNATRY | BINANCE | 1.72 | +0.06% +0.0010 | 1.72 | 1.71 | 202.4K | 347.7K | Chart |
| SUITRY | BINANCE | 40.02 | -0.17% -0.070 | 40.24 | 39.90 | 8.7K | 347.3K | Chart |
| LTCBTC | BINANCE | 0.000724 | +0.14% +0.0000010 | 0.000725 | 0.000723 | 139.5 | 0.1 | Chart |
| TREETRY | BINANCE | 1.51 | -0.66% -0.010 | 1.54 | 1.51 | 229.1K | 346K | Chart |
| DOLOTRY | BINANCE | 1.03 | -0.58% -0.0060 | 1.04 | 1.01 | 335.6K | 345.3K | Chart |
| HOMETRY | BINANCE | 0.259 | +1.17% +0.0030 | 0.259 | 0.256 | 1.3M | 345K | Chart |
| IOSTUSDT | BINANCE | 0.000625 | -0.64% -0.0000040 | 0.000632 | 0.000624 | 10.9M | 6.8K | Chart |
| VTHOUSDT | BINANCE | 0.000494 | -0.40% -0.0000020 | 0.000498 | 0.000493 | 13.7M | 6.8K | Chart |
| ORCAUSDC | BINANCE | 1.22 | -0.89% -0.011 | 1.24 | 1.22 | 5.5K | 6.8K | Chart |
| COOKIEUSDT | BINANCE | 0.00891 | — — | 0.00898 | 0.00885 | 757K | 6.7K | Chart |
| HIVEUSDT | BINANCE | 0.0425 | — — | 0.0427 | 0.0424 | 157.8K | 6.7K | Chart |
| MANTRATRY | BINANCE | 0.1321 | -0.38% -0.00050 | 0.1331 | 0.131 | 2.5M | 336K | Chart |
| AEROUSDC | BINANCE | 0.4706 | +0.75% +0.0035 | 0.4729 | 0.4684 | 14.1K | 6.6K | Chart |
| METABUSDT | BINANCE | 638.13 | +0.13% +0.84 | 638.55 | 637.22 | 10.3 | 6.6K | Chart |
| PHATRY | BINANCE | 1.61 | +0.63% +0.010 | 1.62 | 1.59 | 205.8K | 331.4K | Chart |
| DOGEJPY | BINANCE | 10.32 | +0.29% +0.030 | 10.33 | 10.28 | 101.4K | 1M | Chart |
| SHAZBUSDT | BINANCE | 22.22 | +0.23% +0.050 | 22.26 | 22.16 | 294.2 | 6.5K | Chart |
| BANKUSDT | BINANCE | 0.0214 | — — | 0.0215 | 0.0213 | 304.7K | 6.5K | Chart |
| CITYUSDT | BINANCE | 0.234 | +0.43% +0.0010 | 0.234 | 0.232 | 27.6K | 6.5K | Chart |
| SXTTRY | BINANCE | 0.4737 | +0.11% +0.00050 | 0.4751 | 0.4678 | 683.1K | 323.6K | Chart |
| KITEUSDC | BINANCE | 0.1304 | +1.48% +0.0019 | 0.1305 | 0.1283 | 48.7K | 6.4K | Chart |
| CUSDT | BINANCE | 0.0709 | -0.42% -0.00030 | 0.0713 | 0.0707 | 89.4K | 6.3K | Chart |
| TNSRTRY | BINANCE | 1.24 | +0.81% +0.010 | 1.24 | 1.23 | 256.8K | 318.5K | Chart |
| JUVUSDT | BINANCE | 0.24 | -0.41% -0.0010 | 0.241 | 0.238 | 26.2K | 6.3K | Chart |
| NEIROUSDT | BINANCE | 0.00005487 | +0.11% +0.000000060 | 0.00005503 | 0.00005443 | 114.4M | 6.3K | Chart |
| XVGUSDT | BINANCE | 0.001909 | +0.10% +0.0000020 | 0.001919 | 0.001901 | 3.2M | 6.2K | Chart |
| XAITRY | BINANCE | 0.3093 | +0.36% +0.0011 | 0.3102 | 0.3076 | 998.8K | 308.9K | Chart |
| BANANAS31USDC | BINANCE | 0.003857 | -0.10% -0.0000040 | 0.003873 | 0.003813 | 1.6M | 6.1K | Chart |
| GNOUSDT | BINANCE | 98.63 | +1.21% +1.18 | 98.87 | 96.83 | 62 | 6.1K | Chart |
| VIRTUALIDR | BINANCE | 9,376.00 | -2.86% -276.00 | 9,501.00 | 9,160.00 | 11.9K | 111.2M | Chart |
| RONINUSDT | BINANCE | 0.0421 | -0.24% -0.00010 | 0.0424 | 0.042 | 144.4K | 6.1K | Chart |
| ENJUSDT | BINANCE | 0.02082 | -0.19% -0.000040 | 0.02105 | 0.02074 | 287.7K | 6K | Chart |
| ETHUSD | BINANCE | 1,927.83 | -0.01% -0.12 | 1,934.27 | 1,926.29 | 3.1 | 5.9K | Chart |
| EDENUSDT | BINANCE | 0.04651 | -0.30% -0.00014 | 0.04697 | 0.04631 | 126.9K | 5.9K | Chart |
| GMXUSDT | BINANCE | 7.67 | +0.13% +0.010 | 7.70 | 7.64 | 768.5 | 5.9K | Chart |
| BLURTRY | BINANCE | 0.33 | — — | 0.331 | 0.329 | 895.5K | 295.5K | Chart |
| PAXGBTC | BINANCE | 0.05684 | +0.09% +0.000050 | 0.05694 | 0.05672 | 1.5 | 0.1 | Chart |
| SUNTRY | BINANCE | 0.755 | -1.27% -0.0097 | 0.7639 | 0.7549 | 390.1K | 294.6K | Chart |
| ZILUSDT | BINANCE | 0.001471 | -0.74% -0.000011 | 0.001487 | 0.001469 | 4M | 5.8K | Chart |
| SYRUPUSDC | BINANCE | 0.1129 | -0.44% -0.00050 | 0.1142 | 0.1126 | 50.9K | 5.8K | Chart |
| GLMUSDT | BINANCE | 0.0983 | — — | 0.0987 | 0.0978 | 58.4K | 5.7K | Chart |
| XPLTRY | BINANCE | 2.52 | -0.28% -0.0070 | 2.54 | 2.51 | 113.2K | 285.6K | Chart |
| MTLUSDT | BINANCE | 0.2348 | -0.13% -0.00030 | 0.2357 | 0.2336 | 23.9K | 5.6K | Chart |
| MINATRY | BINANCE | 2.57 | -0.39% -0.010 | 2.59 | 2.56 | 109.8K | 282.1K | Chart |
AVAXBTC +0.25% 0.0001208 855 XLMTRY -0.34% 7.34 48.4K PLUMEUSDC +0.87% 0.0139 505.9K LUMIAUSDT -0.13% 0.0797 88.2K CBRSBUSDT -0.32% 106.31 65.9 JOEUSDT -0.41% 0.0243 285.9K LUNATRY +0.06% 1.72 202.4K SUITRY -0.17% 40.02 8.7K LTCBTC +0.14% 0.000724 139.5 TREETRY -0.66% 1.51 229.1K DOLOTRY -0.58% 1.03 335.6K HOMETRY +1.17% 0.259 1.3M IOSTUSDT -0.64% 0.000625 10.9M VTHOUSDT -0.40% 0.000494 13.7M ORCAUSDC -0.89% 1.22 5.5K COOKIEUSDT — 0.00891 757K HIVEUSDT — 0.0425 157.8K MANTRATRY -0.38% 0.1321 2.5M AEROUSDC +0.75% 0.4706 14.1K METABUSDT +0.13% 638.13 10.3 PHATRY +0.63% 1.61 205.8K DOGEJPY +0.29% 10.32 101.4K SHAZBUSDT +0.23% 22.22 294.2 BANKUSDT — 0.0214 304.7K CITYUSDT +0.43% 0.234 27.6K SXTTRY +0.11% 0.4737 683.1K KITEUSDC +1.48% 0.1304 48.7K CUSDT -0.42% 0.0709 89.4K TNSRTRY +0.81% 1.24 256.8K JUVUSDT -0.41% 0.24 26.2K NEIROUSDT +0.11% 0.00005487 114.4M XVGUSDT +0.10% 0.001909 3.2M XAITRY +0.36% 0.3093 998.8K BANANAS31USDC -0.10% 0.003857 1.6M GNOUSDT +1.21% 98.63 62 VIRTUALIDR -2.86% 9,376.00 11.9K RONINUSDT -0.24% 0.0421 144.4K ENJUSDT -0.19% 0.02082 287.7K ETHUSD -0.01% 1,927.83 3.1 EDENUSDT -0.30% 0.04651 126.9K GMXUSDT +0.13% 7.67 768.5 BLURTRY — 0.33 895.5K PAXGBTC +0.09% 0.05684 1.5 SUNTRY -1.27% 0.755 390.1K ZILUSDT -0.74% 0.001471 4M SYRUPUSDC -0.44% 0.1129 50.9K GLMUSDT — 0.0983 58.4K XPLTRY -0.28% 2.52 113.2K MTLUSDT -0.13% 0.2348 23.9K MINATRY -0.39% 2.57 109.8K