0.00000424 -0.24% -0.000000010
- 1D High
- 0.00000427
- 1D Low
- 0.00000424
- 1D Volume
- 2.2B
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
501–550 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
571.82 +0.18% +1.02
- 1D High
- 572.97
- 1D Low
- 571.62
- 1D Volume
- 14.8
1.70 -0.70% -0.012
- 1D High
- 1.72
- 1D Low
- 1.70
- 1D Volume
- 5.5K
34.21 -0.38% -0.13
- 1D High
- 34.41
- 1D Low
- 34.21
- 1D Volume
- 9.2K
215.93 +0.10% +0.22
- 1D High
- 216.89
- 1D Low
- 215.65
- 1D Volume
- 43.2
0.0664 -0.60% -0.00040
- 1D High
- 0.067
- 1D Low
- 0.0663
- 1D Volume
- 139.3K
0.0406 -0.10% -0.000040
- 1D High
- 0.04082
- 1D Low
- 0.04053
- 1D Volume
- 227.1K
0.005354 +0.06% +0.0000030
- 1D High
- 0.005377
- 1D Low
- 0.005328
- 1D Volume
- 1.7M
12.20 +0.83% +0.10
- 1D High
- 12.20
- 1D Low
- 12.00
- 1D Volume
- 37.8K
0.00783 -0.13% -0.000010
- 1D High
- 0.0079
- 1D Low
- 0.00782
- 1D Volume
- 1.2M
165.74 +0.13% +0.22
- 1D High
- 165.87
- 1D Low
- 165.34
- 1D Volume
- 54.2
17.68 -0.39% -0.070
- 1D High
- 17.85
- 1D Low
- 17.68
- 1D Volume
- 506.1
0.00736 -0.41% -0.000030
- 1D High
- 0.00744
- 1D Low
- 0.00735
- 1D Volume
- 1.2M
79.40 — —
- 1D High
- 80.50
- 1D Low
- 79.30
- 1D Volume
- 5.5K
0.01732 -0.69% -0.00012
- 1D High
- 0.01829
- 1D Low
- 0.0168
- 1D Volume
- 501.6K
0.01569 -0.57% -0.000090
- 1D High
- 0.0159
- 1D Low
- 0.01568
- 1D Volume
- 552.5K
1.67 -0.12% -0.0020
- 1D High
- 1.69
- 1D Low
- 1.67
- 1D Volume
- 260.8K
0.00385 -0.26% -0.000010
- 1D High
- 0.00388
- 1D Low
- 0.00384
- 1D Volume
- 2.2M
0.704 -0.85% -0.0060
- 1D High
- 0.71
- 1D Low
- 0.704
- 1D Volume
- 12.2K
0.04029 -0.02% -0.000010
- 1D High
- 0.04051
- 1D Low
- 0.04016
- 1D Volume
- 211.8K
0.0488 — —
- 1D High
- 0.049
- 1D Low
- 0.0485
- 1D Volume
- 173.7K
0.0033 -1.20% -0.000040
- 1D High
- 0.00334
- 1D Low
- 0.00329
- 1D Volume
- 2.6M
0.00488 -0.81% -0.000040
- 1D High
- 0.00494
- 1D Low
- 0.00488
- 1D Volume
- 1.7M
1.3M -0.01% -161.00
- 1D High
- 1.3M
- 1D Low
- 1.3M
- 1D Volume
- 0.1
5.74 -0.69% -0.040
- 1D High
- 5.81
- 1D Low
- 5.74
- 1D Volume
- 1.5K
0.01068 -0.28% -0.000030
- 1D High
- 0.01073
- 1D Low
- 0.01064
- 1D Volume
- 786K
0.259 — —
- 1D High
- 0.26
- 1D Low
- 0.258
- 1D Volume
- 1.6M
0.753 -0.66% -0.0050
- 1D High
- 0.761
- 1D Low
- 0.753
- 1D Volume
- 552.3K
3.80 -1.30% -0.050
- 1D High
- 3.86
- 1D Low
- 3.80
- 1D Volume
- 107.5K
40.65 +0.10% +0.040
- 1D High
- 40.94
- 1D Low
- 40.60
- 1D Volume
- 199.4
3,874.30 -0.02% -0.73
- 1D High
- 3,875.35
- 1D Low
- 3,873.06
- 1D Volume
- 2.1
3.14 -0.57% -0.018
- 1D High
- 3.17
- 1D Low
- 3.14
- 1D Volume
- 2.6K
0.386 +0.26% +0.0010
- 1D High
- 0.386
- 1D Low
- 0.384
- 1D Volume
- 1M
0.0709 -0.42% -0.00030
- 1D High
- 0.0714
- 1D Low
- 0.0709
- 1D Volume
- 111K
1.59 -0.43% -0.0069
- 1D High
- 1.61
- 1D Low
- 1.58
- 1D Volume
- 248.7K
7.47 +0.13% +0.010
- 1D High
- 7.50
- 1D Low
- 7.41
- 1D Volume
- 52.6K
0.0265 -0.26% -0.000070
- 1D High
- 0.02668
- 1D Low
- 0.02646
- 1D Volume
- 293.8K
0.01278 -0.08% -0.000010
- 1D High
- 0.01283
- 1D Low
- 0.0127
- 1D Volume
- 606.8K
212.75 -0.28% -0.59
- 1D High
- 213.53
- 1D Low
- 212.75
- 1D Volume
- 36.1
0.02637 -0.75% -0.00020
- 1D High
- 0.02738
- 1D Low
- 0.02561
- 1D Volume
- 290.8K
13.61 -0.07% -0.010
- 1D High
- 13.67
- 1D Low
- 13.49
- 1D Volume
- 28.4K
0.004321 -0.46% -0.000020
- 1D High
- 0.004346
- 1D Low
- 0.004315
- 1D Volume
- 1.8M
0.000376 -0.27% -0.0000010
- 1D High
- 0.000379
- 1D Low
- 0.000375
- 1D Volume
- 20.3M
0.06024 -0.53% -0.00032
- 1D High
- 0.06072
- 1D Low
- 0.06016
- 1D Volume
- 126.6K
2.97 — —
- 1D High
- 2.99
- 1D Low
- 2.96
- 1D Volume
- 2.6K
18,420.00 -0.39% -73.00
- 1D High
- 18,529.00
- 1D Low
- 18,401.00
- 1D Volume
- 7.4K
0.1593 -0.93% -0.0015
- 1D High
- 0.1617
- 1D Low
- 0.1592
- 1D Volume
- 47.1K
0.034 -0.29% -0.00010
- 1D High
- 0.0343
- 1D Low
- 0.0339
- 1D Volume
- 219.7K
0.00582 — —
- 1D High
- 0.00585
- 1D Low
- 0.0058
- 1D Volume
- 1.3M
0.0514 -0.19% -0.00010
- 1D High
- 0.0517
- 1D Low
- 0.0512
- 1D Volume
- 143K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHIBUSDC | BINANCE | 0.00000424 | -0.24% -0.000000010 | 0.00000427 | 0.00000424 | 2.2B | 9.4K | Chart |
| BNBEUR | BINANCE | 571.82 | +0.18% +1.02 | 572.97 | 571.62 | 14.8 | 8.5K | Chart |
| NEOUSDT | BINANCE | 1.70 | -0.70% -0.012 | 1.72 | 1.70 | 5.5K | 9.3K | Chart |
| XRPTHB | BINANCE | 34.21 | -0.38% -0.13 | 34.41 | 34.21 | 9.2K | 316.4K | Chart |
| ALABBUSDT | BINANCE | 215.93 | +0.10% +0.22 | 216.89 | 215.65 | 43.2 | 9.3K | Chart |
| MANAUSDT | BINANCE | 0.0664 | -0.60% -0.00040 | 0.067 | 0.0663 | 139.3K | 9.2K | Chart |
| ONTUSDT | BINANCE | 0.0406 | -0.10% -0.000040 | 0.04082 | 0.04053 | 227.1K | 9.2K | Chart |
| MOVEUSDT | BINANCE | 0.005354 | +0.06% +0.0000030 | 0.005377 | 0.005328 | 1.7M | 9.2K | Chart |
| CYBERTRY | BINANCE | 12.20 | +0.83% +0.10 | 12.20 | 12.00 | 37.8K | 460.7K | Chart |
| GPSUSDT | BINANCE | 0.00783 | -0.13% -0.000010 | 0.0079 | 0.00782 | 1.2M | 9.1K | Chart |
| PLTRBUSDT | BINANCE | 165.74 | +0.13% +0.22 | 165.87 | 165.34 | 54.2 | 9K | Chart |
| IRENBUSDT | BINANCE | 17.68 | -0.39% -0.070 | 17.85 | 17.68 | 506.1 | 8.9K | Chart |
| MAVUSDT | BINANCE | 0.00736 | -0.41% -0.000030 | 0.00744 | 0.00735 | 1.2M | 8.9K | Chart |
| ZROTRY | BINANCE | 79.40 | — — | 80.50 | 79.30 | 5.5K | 439.4K | Chart |
| GRTUSDC | BINANCE | 0.01732 | -0.69% -0.00012 | 0.01829 | 0.0168 | 501.6K | 8.7K | Chart |
| BROCCOLI714USDT | BINANCE | 0.01569 | -0.57% -0.000090 | 0.0159 | 0.01568 | 552.5K | 8.7K | Chart |
| MUBARAKTRY | BINANCE | 1.67 | -0.12% -0.0020 | 1.69 | 1.67 | 260.8K | 436.3K | Chart |
| PIXELUSDT | BINANCE | 0.00385 | -0.26% -0.000010 | 0.00388 | 0.00384 | 2.2M | 8.6K | Chart |
| NEXOUSDT | BINANCE | 0.704 | -0.85% -0.0060 | 0.71 | 0.704 | 12.2K | 8.6K | Chart |
| CFXUSDT | BINANCE | 0.04029 | -0.02% -0.000010 | 0.04051 | 0.04016 | 211.8K | 8.5K | Chart |
| LAYERUSDT | BINANCE | 0.0488 | — — | 0.049 | 0.0485 | 173.7K | 8.5K | Chart |
| JASMYUSDT | BINANCE | 0.0033 | -1.20% -0.000040 | 0.00334 | 0.00329 | 2.6M | 8.5K | Chart |
| BIGTIMEUSDT | BINANCE | 0.00488 | -0.81% -0.000040 | 0.00494 | 0.00488 | 1.7M | 8.4K | Chart |
| BTCMXN | BINANCE | 1,270,101.00 | -0.01% -161.00 | 1,272,022.00 | 1,268,687.00 | 0.1 | 156.7K | Chart |
| INTWBUSDT | BINANCE | 5.74 | -0.69% -0.040 | 5.81 | 5.74 | 1.5K | 8.4K | Chart |
| CHZUSDT | BINANCE | 0.01068 | -0.28% -0.000030 | 0.01073 | 0.01064 | 786K | 8.4K | Chart |
| ALTTRY | BINANCE | 0.259 | — — | 0.26 | 0.258 | 1.6M | 420.8K | Chart |
| SAGATRY | BINANCE | 0.753 | -0.66% -0.0050 | 0.761 | 0.753 | 552.3K | 415.9K | Chart |
| MAGICTRY | BINANCE | 3.80 | -1.30% -0.050 | 3.86 | 3.80 | 107.5K | 408.6K | Chart |
| AXTIBUSDT | BINANCE | 40.65 | +0.10% +0.040 | 40.94 | 40.60 | 199.4 | 8.1K | Chart |
| XAUTUSDC | BINANCE | 3,874.30 | -0.02% -0.73 | 3,875.35 | 3,873.06 | 2.1 | 8.1K | Chart |
| ORDIUSDT | BINANCE | 3.14 | -0.57% -0.018 | 3.17 | 3.14 | 2.6K | 8.1K | Chart |
| HUMATRY | BINANCE | 0.386 | +0.26% +0.0010 | 0.386 | 0.384 | 1M | 399.6K | Chart |
| 1INCHUSDT | BINANCE | 0.0709 | -0.42% -0.00030 | 0.0714 | 0.0709 | 111K | 7.9K | Chart |
| CHIPTRY | BINANCE | 1.59 | -0.43% -0.0069 | 1.61 | 1.58 | 248.7K | 396.4K | Chart |
| FETTRY | BINANCE | 7.47 | +0.13% +0.010 | 7.50 | 7.41 | 52.6K | 392.7K | Chart |
| WALUSDT | BINANCE | 0.0265 | -0.26% -0.000070 | 0.02668 | 0.02646 | 293.8K | 7.8K | Chart |
| BICOUSDT | BINANCE | 0.01278 | -0.08% -0.000010 | 0.01283 | 0.0127 | 606.8K | 7.8K | Chart |
| COHRBUSDT | BINANCE | 212.75 | -0.28% -0.59 | 213.53 | 212.75 | 36.1 | 7.7K | Chart |
| WALUSDC | BINANCE | 0.02637 | -0.75% -0.00020 | 0.02738 | 0.02561 | 290.8K | 7.7K | Chart |
| ALPINETRY | BINANCE | 13.61 | -0.07% -0.010 | 13.67 | 13.49 | 28.4K | 386K | Chart |
| SOLVUSDT | BINANCE | 0.004321 | -0.46% -0.000020 | 0.004346 | 0.004315 | 1.8M | 7.6K | Chart |
| MEMEUSDT | BINANCE | 0.000376 | -0.27% -0.0000010 | 0.000379 | 0.000375 | 20.3M | 7.6K | Chart |
| AWEUSDT | BINANCE | 0.06024 | -0.53% -0.00032 | 0.06072 | 0.06016 | 126.6K | 7.6K | Chart |
| KSMUSDT | BINANCE | 2.97 | — — | 2.99 | 2.96 | 2.6K | 7.6K | Chart |
| XRPIDR | BINANCE | 18,420.00 | -0.39% -73.00 | 18,529.00 | 18,401.00 | 7.4K | 137M | Chart |
| LQTYUSDT | BINANCE | 0.1593 | -0.93% -0.0015 | 0.1617 | 0.1592 | 47.1K | 7.5K | Chart |
| LUNAUSDT | BINANCE | 0.034 | -0.29% -0.00010 | 0.0343 | 0.0339 | 219.7K | 7.5K | Chart |
| SAHARAUSDT | BINANCE | 0.00582 | — — | 0.00585 | 0.0058 | 1.3M | 7.4K | Chart |
| HOLOUSDT | BINANCE | 0.0514 | -0.19% -0.00010 | 0.0517 | 0.0512 | 143K | 7.4K | Chart |
SHIBUSDC -0.24% 0.00000424 2.2B BNBEUR +0.18% 571.82 14.8 NEOUSDT -0.70% 1.70 5.5K XRPTHB -0.38% 34.21 9.2K ALABBUSDT +0.10% 215.93 43.2 MANAUSDT -0.60% 0.0664 139.3K ONTUSDT -0.10% 0.0406 227.1K MOVEUSDT +0.06% 0.005354 1.7M CYBERTRY +0.83% 12.20 37.8K GPSUSDT -0.13% 0.00783 1.2M PLTRBUSDT +0.13% 165.74 54.2 IRENBUSDT -0.39% 17.68 506.1 MAVUSDT -0.41% 0.00736 1.2M ZROTRY — 79.40 5.5K GRTUSDC -0.69% 0.01732 501.6K BROCCOLI714USDT -0.57% 0.01569 552.5K MUBARAKTRY -0.12% 1.67 260.8K PIXELUSDT -0.26% 0.00385 2.2M NEXOUSDT -0.85% 0.704 12.2K CFXUSDT -0.02% 0.04029 211.8K LAYERUSDT — 0.0488 173.7K JASMYUSDT -1.20% 0.0033 2.6M BIGTIMEUSDT -0.81% 0.00488 1.7M BTCMXN -0.01% 1,270,101.00 0.1 INTWBUSDT -0.69% 5.74 1.5K CHZUSDT -0.28% 0.01068 786K ALTTRY — 0.259 1.6M SAGATRY -0.66% 0.753 552.3K MAGICTRY -1.30% 3.80 107.5K AXTIBUSDT +0.10% 40.65 199.4 XAUTUSDC -0.02% 3,874.30 2.1 ORDIUSDT -0.57% 3.14 2.6K HUMATRY +0.26% 0.386 1M 1INCHUSDT -0.42% 0.0709 111K CHIPTRY -0.43% 1.59 248.7K FETTRY +0.13% 7.47 52.6K WALUSDT -0.26% 0.0265 293.8K BICOUSDT -0.08% 0.01278 606.8K COHRBUSDT -0.28% 212.75 36.1 WALUSDC -0.75% 0.02637 290.8K ALPINETRY -0.07% 13.61 28.4K SOLVUSDT -0.46% 0.004321 1.8M MEMEUSDT -0.27% 0.000376 20.3M AWEUSDT -0.53% 0.06024 126.6K KSMUSDT — 2.97 2.6K XRPIDR -0.39% 18,420.00 7.4K LQTYUSDT -0.93% 0.1593 47.1K LUNAUSDT -0.29% 0.034 219.7K SAHARAUSDT — 0.00582 1.3M HOLOUSDT -0.19% 0.0514 143K