1.31 — +1.31
- 1D High
- 1.36
- 1D Low
- 1.30
- 1D Volume
- 17.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,751–1,800 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.0425 — +0.0425
- 1D High
- 0.04404
- 1D Low
- 0.04083
- 1D Volume
- 2.7M
0.001427 — +0.001427
- 1D High
- 0.001491
- 1D Low
- 0.001419
- 1D Volume
- 53.6M
0.08172 — +0.08172
- 1D High
- 0.08631
- 1D Low
- 0.08086
- 1D Volume
- 962.5K
0.0405 — +0.0405
- 1D High
- 0.0414
- 1D Low
- 0.0393
- 1D Volume
- 2.8M
0.04233 — +0.04233
- 1D High
- 0.04352
- 1D Low
- 0.04112
- 1D Volume
- 1.7M
0.0962 — +0.0962
- 1D High
- 0.1002
- 1D Low
- 0.0934
- 1D Volume
- 247.9K
0.04266 — +0.04266
- 1D High
- 0.04443
- 1D Low
- 0.04108
- 1D Volume
- 12.8M
0.0168 — +0.0168
- 1D High
- 0.01704
- 1D Low
- 0.01587
- 1D Volume
- 8.7M
0.02011 — +0.02011
- 1D High
- 0.02049
- 1D Low
- 0.01965
- 1D Volume
- 992.1K
0.00000385 — +0.00000385
- 1D High
- 0.00000394
- 1D Low
- 0.00000376
- 1D Volume
- 5.6B
0.00000321 — +0.00000321
- 1D High
- 0.00000327
- 1D Low
- 0.00000314
- 1D Volume
- 4B
0.00000425 — +0.00000425
- 1D High
- 0.00000435
- 1D Low
- 0.00000416
- 1D Volume
- 99B
0.00000424 — +0.00000424
- 1D High
- 0.00000436
- 1D Low
- 0.00000416
- 1D Volume
- 1.4B
0.000466 — +0.000466
- 1D High
- 0.000485
- 1D Low
- 0.000466
- 1D Volume
- 18.7M
0.008386 — +0.008386
- 1D High
- 0.009135
- 1D Low
- 0.008386
- 1D Volume
- 3.1M
0.003367 — +0.003367
- 1D High
- 0.003441
- 1D Low
- 0.0033
- 1D Volume
- 25.8M
0.009664 — +0.009664
- 1D High
- 0.010637
- 1D Low
- 0.009664
- 1D Volume
- 34.6M
0.05701 — +0.05701
- 1D High
- 0.05869
- 1D Low
- 0.05658
- 1D Volume
- 3.9M
0.147 — +0.147
- 1D High
- 0.15065
- 1D Low
- 0.14115
- 1D Volume
- 166.7K
0.12301 — +0.12301
- 1D High
- 0.12558
- 1D Low
- 0.11737
- 1D Volume
- 60.1K
0.16193 — +0.16193
- 1D High
- 0.16693
- 1D Low
- 0.15452
- 1D Volume
- 987.6K
0.0011431 — +0.0011431
- 1D High
- 0.0011788
- 1D Low
- 0.0011334
- 1D Volume
- 4K
0.04026 — +0.04026
- 1D High
- 0.0415
- 1D Low
- 0.04026
- 1D Volume
- 109.5
70.82 — +70.82
- 1D High
- 74.43
- 1D Low
- 70.01
- 1D Volume
- 52.9K
59.04 — +59.04
- 1D High
- 62.17
- 1D Low
- 58.35
- 1D Volume
- 22.7K
8,045.37 — +8,045.37
- 1D High
- 8,467.23
- 1D Low
- 8,000.00
- 1D Volume
- 113.5
77.99 — +77.99
- 1D High
- 82.32
- 1D Low
- 77.08
- 1D Volume
- 1.4M
78.00 — +78.00
- 1D High
- 82.34
- 1D Low
- 77.23
- 1D Volume
- 7.9K
0.002066 — +0.002066
- 1D High
- 0.002077
- 1D Low
- 0.002015
- 1D Volume
- 8.9M
0.0000668 — +0.0000668
- 1D High
- 0.0000697
- 1D Low
- 0.0000666
- 1D Volume
- 914.8M
0.01554 — +0.01554
- 1D High
- 0.01589
- 1D Low
- 0.0153
- 1D Volume
- 9.8M
0.3372 — +0.3372
- 1D High
- 0.3516
- 1D Low
- 0.324
- 1D Volume
- 1.7M
0.016164 — +0.016164
- 1D High
- 0.016996
- 1D Low
- 0.01469
- 1D Volume
- 5.7M
0.0259 — +0.0259
- 1D High
- 0.02654
- 1D Low
- 0.02545
- 1D Volume
- 3.3M
0.0374 — +0.0374
- 1D High
- 0.03801
- 1D Low
- 0.03543
- 1D Volume
- 22.9M
0.2847 — +0.2847
- 1D High
- 0.3014
- 1D Low
- 0.2744
- 1D Volume
- 3.6M
0.2868 — +0.2868
- 1D High
- 0.3015
- 1D Low
- 0.2735
- 1D Volume
- 65.5K
0.7941 — +0.7941
- 1D High
- 0.8285
- 1D Low
- 0.7648
- 1D Volume
- 15.7M
0.004628 — +0.004628
- 1D High
- 0.004777
- 1D Low
- 0.00461
- 1D Volume
- 6.1M
0.14667 — +0.14667
- 1D High
- 0.15314
- 1D Low
- 0.14582
- 1D Volume
- 1M
0.002733 — +0.002733
- 1D High
- 0.0030
- 1D Low
- 0.002725
- 1D Volume
- 6.7M
0.0374 — +0.0374
- 1D High
- 0.03844
- 1D Low
- 0.03555
- 1D Volume
- 1.5M
0.1685 — +0.1685
- 1D High
- 0.1728
- 1D Low
- 0.1663
- 1D Volume
- 525.4K
0.0005858 — +0.0005858
- 1D High
- 0.0006379
- 1D Low
- 0.0005772
- 1D Volume
- 119.5M
0.002279 — +0.002279
- 1D High
- 0.002319
- 1D Low
- 0.002222
- 1D Volume
- 7.4M
0.009381 — +0.009381
- 1D High
- 0.009801
- 1D Low
- 0.0092
- 1D Volume
- 5.2M
0.004833 — +0.004833
- 1D High
- 0.005359
- 1D Low
- 0.004735
- 1D Volume
- 8.5M
0.1129 — +0.1129
- 1D High
- 0.1208
- 1D Low
- 0.1113
- 1D Volume
- 9.1M
214.19 — +214.19
- 1D High
- 219.03
- 1D Low
- 200.85
- 1D Volume
- 40.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RPLUSD | COINBASE | 1.31 | — +1.31 | 1.36 | 1.30 | 17.7K | 23.2K | Chart |
| RSCUSD | COINBASE | 0.0425 | — +0.0425 | 0.04404 | 0.04083 | 2.7M | 114.2K | Chart |
| RSRUSD | COINBASE | 0.001427 | — +0.001427 | 0.001491 | 0.001419 | 53.6M | 76.4K | Chart |
| SAFEUSD | COINBASE | 0.08172 | — +0.08172 | 0.08631 | 0.08086 | 962.5K | 78.7K | Chart |
| SANDUSD | COINBASE | 0.0405 | — +0.0405 | 0.0414 | 0.0393 | 2.8M | 111.8K | Chart |
| SAPIENUSD | COINBASE | 0.04233 | — +0.04233 | 0.04352 | 0.04112 | 1.7M | 73.5K | Chart |
| SDUSD | COINBASE | 0.0962 | — +0.0962 | 0.1002 | 0.0934 | 247.9K | 23.8K | Chart |
| SEIUSD | COINBASE | 0.04266 | — +0.04266 | 0.04443 | 0.04108 | 12.8M | 547.6K | Chart |
| SENTUSD | COINBASE | 0.0168 | — +0.0168 | 0.01704 | 0.01587 | 8.7M | 146K | Chart |
| SHDWUSD | COINBASE | 0.02011 | — +0.02011 | 0.02049 | 0.01965 | 992.1K | 20K | Chart |
| SHIBEUR | COINBASE | 0.00000385 | — +0.00000385 | 0.00000394 | 0.00000376 | 5.6B | 21.7K | Chart |
| SHIBGBP | COINBASE | 0.00000321 | — +0.00000321 | 0.00000327 | 0.00000314 | 4B | 12.9K | Chart |
| SHIBUSD | COINBASE | 0.00000425 | — +0.00000425 | 0.00000435 | 0.00000416 | 99B | 420.5K | Chart |
| SHIBUSDT | COINBASE | 0.00000424 | — +0.00000424 | 0.00000436 | 0.00000416 | 1.4B | 6K | Chart |
| SHPINGUSD | COINBASE | 0.000466 | — +0.000466 | 0.000485 | 0.000466 | 18.7M | 8.7K | Chart |
| SIGNUSD | COINBASE | 0.008386 | — +0.008386 | 0.009135 | 0.008386 | 3.1M | 26K | Chart |
| SKLUSD | COINBASE | 0.003367 | — +0.003367 | 0.003441 | 0.0033 | 25.8M | 86.7K | Chart |
| SKRUSD | COINBASE | 0.009664 | — +0.009664 | 0.010637 | 0.009664 | 34.6M | 334.3K | Chart |
| SKYUSD | COINBASE | 0.05701 | — +0.05701 | 0.05869 | 0.05658 | 3.9M | 220.2K | Chart |
| SNXEUR | COINBASE | 0.147 | — +0.147 | 0.15065 | 0.14115 | 166.7K | 24.5K | Chart |
| SNXGBP | COINBASE | 0.12301 | — +0.12301 | 0.12558 | 0.11737 | 60.1K | 7.4K | Chart |
| SNXUSD | COINBASE | 0.16193 | — +0.16193 | 0.16693 | 0.15452 | 987.6K | 159.9K | Chart |
| SOLBTC | COINBASE | 0.0011431 | — +0.0011431 | 0.0011788 | 0.0011334 | 4K | 4.5 | Chart |
| SOLETH | COINBASE | 0.04026 | — +0.04026 | 0.0415 | 0.04026 | 109.5 | 4.4 | Chart |
| SOLEUR | COINBASE | 70.82 | — +70.82 | 74.43 | 70.01 | 52.9K | 3.7M | Chart |
| SOLGBP | COINBASE | 59.04 | — +59.04 | 62.17 | 58.35 | 22.7K | 1.3M | Chart |
| SOLINR | COINBASE | 8,045.37 | — +8,045.37 | 8,467.23 | 8,000.00 | 113.5 | 913.3K | Chart |
| SOLUSD | COINBASE | 77.99 | — +77.99 | 82.32 | 77.08 | 1.4M | 110.2M | Chart |
| SOLUSDT | COINBASE | 78.00 | — +78.00 | 82.34 | 77.23 | 7.9K | 619.8K | Chart |
| SPAUSD | COINBASE | 0.002066 | — +0.002066 | 0.002077 | 0.002015 | 8.9M | 18.4K | Chart |
| SPELLUSD | COINBASE | 0.0000668 | — +0.0000668 | 0.0000697 | 0.0000666 | 914.8M | 61.1K | Chart |
| SPKUSD | COINBASE | 0.01554 | — +0.01554 | 0.01589 | 0.0153 | 9.8M | 152.7K | Chart |
| SPXUSD | COINBASE | 0.3372 | — +0.3372 | 0.3516 | 0.324 | 1.7M | 580.8K | Chart |
| SQDUSD | COINBASE | 0.016164 | — +0.016164 | 0.016996 | 0.01469 | 5.7M | 91.4K | Chart |
| STABLEUSD | COINBASE | 0.0259 | — +0.0259 | 0.02654 | 0.02545 | 3.3M | 85.2K | Chart |
| STRKUSD | COINBASE | 0.0374 | — +0.0374 | 0.03801 | 0.03543 | 22.9M | 854.9K | Chart |
| STXUSD | COINBASE | 0.2847 | — +0.2847 | 0.3014 | 0.2744 | 3.6M | 1M | Chart |
| STXUSDT | COINBASE | 0.2868 | — +0.2868 | 0.3015 | 0.2735 | 65.5K | 18.8K | Chart |
| SUIUSD | COINBASE | 0.7941 | — +0.7941 | 0.8285 | 0.7648 | 15.7M | 12.4M | Chart |
| SUKUUSD | COINBASE | 0.004628 | — +0.004628 | 0.004777 | 0.00461 | 6.1M | 28.3K | Chart |
| SUPERUSD | COINBASE | 0.14667 | — +0.14667 | 0.15314 | 0.14582 | 1M | 151K | Chart |
| SUPUSD | COINBASE | 0.002733 | — +0.002733 | 0.0030 | 0.002725 | 6.7M | 18.3K | Chart |
| SUSD | COINBASE | 0.0374 | — +0.0374 | 0.03844 | 0.03555 | 1.5M | 54.5K | Chart |
| SUSHIUSD | COINBASE | 0.1685 | — +0.1685 | 0.1728 | 0.1663 | 525.4K | 88.5K | Chart |
| SWELLUSD | COINBASE | 0.0005858 | — +0.0005858 | 0.0006379 | 0.0005772 | 119.5M | 70K | Chart |
| SWFTCUSD | COINBASE | 0.002279 | — +0.002279 | 0.002319 | 0.002222 | 7.4M | 16.9K | Chart |
| SXTUSD | COINBASE | 0.009381 | — +0.009381 | 0.009801 | 0.0092 | 5.2M | 49.2K | Chart |
| SYNDUSD | COINBASE | 0.004833 | — +0.004833 | 0.005359 | 0.004735 | 8.5M | 41.2K | Chart |
| SYRUPUSD | COINBASE | 0.1129 | — +0.1129 | 0.1208 | 0.1113 | 9.1M | 1M | Chart |
| TAOUSD | COINBASE | 214.19 | — +214.19 | 219.03 | 200.85 | 40.2K | 8.6M | Chart |
RPLUSD — 1.31 17.7K RSCUSD — 0.0425 2.7M RSRUSD — 0.001427 53.6M SAFEUSD — 0.08172 962.5K SANDUSD — 0.0405 2.8M SAPIENUSD — 0.04233 1.7M SDUSD — 0.0962 247.9K SEIUSD — 0.04266 12.8M SENTUSD — 0.0168 8.7M SHDWUSD — 0.02011 992.1K SHIBEUR — 0.00000385 5.6B SHIBGBP — 0.00000321 4B SHIBUSD — 0.00000425 99B SHIBUSDT — 0.00000424 1.4B SHPINGUSD — 0.000466 18.7M SIGNUSD — 0.008386 3.1M SKLUSD — 0.003367 25.8M SKRUSD — 0.009664 34.6M SKYUSD — 0.05701 3.9M SNXEUR — 0.147 166.7K SNXGBP — 0.12301 60.1K SNXUSD — 0.16193 987.6K SOLBTC — 0.0011431 4K SOLETH — 0.04026 109.5 SOLEUR — 70.82 52.9K SOLGBP — 59.04 22.7K SOLINR — 8,045.37 113.5 SOLUSD — 77.99 1.4M SOLUSDT — 78.00 7.9K SPAUSD — 0.002066 8.9M SPELLUSD — 0.0000668 914.8M SPKUSD — 0.01554 9.8M SPXUSD — 0.3372 1.7M SQDUSD — 0.016164 5.7M STABLEUSD — 0.0259 3.3M STRKUSD — 0.0374 22.9M STXUSD — 0.2847 3.6M STXUSDT — 0.2868 65.5K SUIUSD — 0.7941 15.7M SUKUUSD — 0.004628 6.1M SUPERUSD — 0.14667 1M SUPUSD — 0.002733 6.7M SUSD — 0.0374 1.5M SUSHIUSD — 0.1685 525.4K SWELLUSD — 0.0005858 119.5M SWFTCUSD — 0.002279 7.4M SXTUSD — 0.009381 5.2M SYNDUSD — 0.004833 8.5M SYRUPUSD — 0.1129 9.1M TAOUSD — 214.19 40.2K