0.034747 — +0.034747
- 1D High
- 0.043
- 1D Low
- 0.032608
- 1D Volume
- 17.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,701–1,750 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.50993 +0.06% +0.00029
- 1D High
- 0.50993
- 1D Low
- 0.50993
- 1D Volume
- 44.1
0.00779 — +0.00779
- 1D High
- 0.0084
- 1D Low
- 0.00767
- 1D Volume
- 6.4M
3,873.82 -0.01% -0.47
- 1D High
- 3,873.82
- 1D Low
- 3,873.65
- 1D Volume
- 0.2
0.9973 — +0.9973
- 1D High
- 0.999
- 1D Low
- 0.9902
- 1D Volume
- 1.3K
1.54 +0.05% +0.00080
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 675.2
0.006096 +0.25% +0.000015
- 1D High
- 0.006099
- 1D Low
- 0.006088
- 1D Volume
- 513.2K
0.00000441 +0.23% +0.000000010
- 1D High
- 0.00000442
- 1D Low
- 0.00000441
- 1D Volume
- 121.8M
0.016 — +0.016
- 1D High
- 0.0162
- 1D Low
- 0.0158
- 1D Volume
- 199.5K
0.01389 +0.29% +0.000040
- 1D High
- 0.01389
- 1D Low
- 0.01385
- 1D Volume
- 2.4K
0.12448 — +0.12448
- 1D High
- 0.12977
- 1D Low
- 0.12191
- 1D Volume
- 43.7K
0.02288 — +0.02288
- 1D High
- 0.02416
- 1D Low
- 0.0226
- 1D Volume
- 1M
0.03203 — +0.03203
- 1D High
- 0.03303
- 1D Low
- 0.03081
- 1D Volume
- 4.9M
0.0491 — +0.0491
- 1D High
- 0.0505
- 1D Low
- 0.0487
- 1D Volume
- 195.4K
0.08475 +0.02% +0.000020
- 1D High
- 0.08475
- 1D Low
- 0.08469
- 1D Volume
- 2K
0.0010275 — +0.0010275
- 1D High
- 0.00106
- 1D Low
- 0.0010005
- 1D Volume
- 21.2M
0.1438 +0.14% +0.00020
- 1D High
- 0.1438
- 1D Low
- 0.1438
- 1D Volume
- 555.9
0.0325 +0.12% +0.000040
- 1D High
- 0.0325
- 1D Low
- 0.03245
- 1D Volume
- 14.8K
0.0487 — +0.0487
- 1D High
- 0.0494
- 1D Low
- 0.0473
- 1D Volume
- 344.5K
0.005624 — +0.005624
- 1D High
- 0.00604
- 1D Low
- 0.005527
- 1D Volume
- 6.6M
0.14057 -0.40% -0.00056
- 1D High
- 0.14057
- 1D Low
- 0.14057
- 1D Volume
- 19.3
0.07606 — +0.07606
- 1D High
- 0.07711
- 1D Low
- 0.0675
- 1D Volume
- 1.4M
0.0136 — +0.0136
- 1D High
- 0.01433
- 1D Low
- 0.01235
- 1D Volume
- 17.3M
0.5122 — +0.5122
- 1D High
- 0.5253
- 1D Low
- 0.486
- 1D Volume
- 96.5K
0.267 — +0.267
- 1D High
- 0.2794
- 1D Low
- 0.2649
- 1D Volume
- 312.7K
0.1594 — +0.1594
- 1D High
- 0.173
- 1D Low
- 0.158
- 1D Volume
- 968.2K
0.00345 +0.12% +0.0000040
- 1D High
- 0.00345
- 1D Low
- 0.003442
- 1D Volume
- 7.4K
0.0788 -0.51% -0.00040
- 1D High
- 0.0788
- 1D Low
- 0.0788
- 1D Volume
- 3.2K
0.02914 +2.71% +0.00077
- 1D High
- 0.02955
- 1D Low
- 0.02914
- 1D Volume
- 1.5K
0.06411 +0.16% +0.00010
- 1D High
- 0.06415
- 1D Low
- 0.06406
- 1D Volume
- 4.2K
0.001699 — +0.001699
- 1D High
- 0.001823
- 1D Low
- 0.00167
- 1D Volume
- 26.9M
159.91 +0.03% +0.050
- 1D High
- 159.98
- 1D Low
- 159.82
- 1D Volume
- 12.7
160.02 — +160.02
- 1D High
- 168.26
- 1D Low
- 157.51
- 1D Volume
- 1.8K
0.216 — +0.216
- 1D High
- 0.221
- 1D Low
- 0.212
- 1D Volume
- 32K
0.009561 +0.09% +0.0000090
- 1D High
- 0.009561
- 1D Low
- 0.009561
- 1D Volume
- 1.3K
0.1006 — +0.1006
- 1D High
- 0.1097
- 1D Low
- 0.1001
- 1D Volume
- 239.7K
0.1179 +0.26% +0.00030
- 1D High
- 0.1179
- 1D Low
- 0.1178
- 1D Volume
- 4.4K
1.49 +0.41% +0.0061
- 1D High
- 1.49
- 1D Low
- 1.49
- 1D Volume
- 991.9
0.027791 — +0.027791
- 1D High
- 0.028422
- 1D Low
- 0.026169
- 1D Volume
- 1.7M
0.1239 +0.08% +0.00010
- 1D High
- 0.1239
- 1D Low
- 0.1239
- 1D Volume
- 6.2K
1.53 +0.07% +0.0010
- 1D High
- 1.53
- 1D Low
- 1.53
- 1D Volume
- 1K
0.0458 — +0.0458
- 1D High
- 0.0478
- 1D Low
- 0.0447
- 1D Volume
- 140K
0.2508 +0.24% +0.00060
- 1D High
- 0.2508
- 1D Low
- 0.2508
- 1D Volume
- 571.2
0.0032095 +0.22% +0.0000072
- 1D High
- 0.0032095
- 1D Low
- 0.003206
- 1D Volume
- 134.5K
0.03988 — +0.03988
- 1D High
- 0.04773
- 1D Low
- 0.03862
- 1D Volume
- 17.5M
0.3716 +0.19% +0.00070
- 1D High
- 0.3716
- 1D Low
- 0.3716
- 1D Volume
- 932.7
0.0016708 — +0.0016708
- 1D High
- 0.0017302
- 1D Low
- 0.0016231
- 1D Volume
- 55.7M
0.01689 — +0.01689
- 1D High
- 0.01727
- 1D Low
- 0.01663
- 1D Volume
- 966.6K
0.00433 — +0.00433
- 1D High
- 0.00442
- 1D Low
- 0.00413
- 1D Volume
- 10.4M
0.00517 +0.35% +0.000018
- 1D High
- 0.00517
- 1D Low
- 0.005163
- 1D Volume
- 29.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OSMOUSD | COINBASE | 0.034747 | — +0.034747 | 0.043 | 0.032608 | 17.2M | 598.9K | Chart |
| OUSD | COINBASE | 0.50993 | +0.06% +0.00029 | 0.50993 | 0.50993 | 44.1 | 22.5 | Chart |
| OXTUSD | COINBASE | 0.00779 | — +0.00779 | 0.0084 | 0.00767 | 6.4M | 49.8K | Chart |
| PAXGUSD | COINBASE | 3,873.82 | -0.01% -0.47 | 3,873.82 | 3,873.65 | 0.2 | 634.5 | Chart |
| PAXUSD | COINBASE | 0.9973 | — +0.9973 | 0.999 | 0.9902 | 1.3K | 1.3K | Chart |
| PENDLEUSD | COINBASE | 1.54 | +0.05% +0.00080 | 1.54 | 1.53 | 675.2 | 1K | Chart |
| PENGUUSD | COINBASE | 0.006096 | +0.25% +0.000015 | 0.006099 | 0.006088 | 513.2K | 3.1K | Chart |
| PEPEUSD | COINBASE | 0.00000441 | +0.23% +0.000000010 | 0.00000442 | 0.00000441 | 121.8M | 537.3 | Chart |
| PERPUSD | COINBASE | 0.016 | — +0.016 | 0.0162 | 0.0158 | 199.5K | 3.2K | Chart |
| PLUMEUSD | COINBASE | 0.01389 | +0.29% +0.000040 | 0.01389 | 0.01385 | 2.4K | 33.8 | Chart |
| PLUUSD | COINBASE | 0.12448 | — +0.12448 | 0.12977 | 0.12191 | 43.7K | 5.4K | Chart |
| PNGUSD | COINBASE | 0.02288 | — +0.02288 | 0.02416 | 0.0226 | 1M | 23.5K | Chart |
| PNUTUSD | COINBASE | 0.03203 | — +0.03203 | 0.03303 | 0.03081 | 4.9M | 158.4K | Chart |
| POLSUSD | COINBASE | 0.0491 | — +0.0491 | 0.0505 | 0.0487 | 195.4K | 9.6K | Chart |
| POLUSD | COINBASE | 0.08475 | +0.02% +0.000020 | 0.08475 | 0.08469 | 2K | 168.4 | Chart |
| PONDUSD | COINBASE | 0.0010275 | — +0.0010275 | 0.00106 | 0.0010005 | 21.2M | 21.7K | Chart |
| PONSUSD | COINBASE | 0.1438 | +0.14% +0.00020 | 0.1438 | 0.1438 | 555.9 | 79.9 | Chart |
| POPCATUSD | COINBASE | 0.0325 | +0.12% +0.000040 | 0.0325 | 0.03245 | 14.8K | 480.5 | Chart |
| POWRUSD | COINBASE | 0.0487 | — +0.0487 | 0.0494 | 0.0473 | 344.5K | 16.8K | Chart |
| PRCLUSD | COINBASE | 0.005624 | — +0.005624 | 0.00604 | 0.005527 | 6.6M | 37.4K | Chart |
| PRIMEUSD | COINBASE | 0.14057 | -0.40% -0.00056 | 0.14057 | 0.14057 | 19.3 | 2.7 | Chart |
| PRLUSD | COINBASE | 0.07606 | — +0.07606 | 0.07711 | 0.0675 | 1.4M | 106.9K | Chart |
| PROMPTUSD | COINBASE | 0.0136 | — +0.0136 | 0.01433 | 0.01235 | 17.3M | 235.3K | Chart |
| PROSUSD | COINBASE | 0.5122 | — +0.5122 | 0.5253 | 0.486 | 96.5K | 49.4K | Chart |
| PROUSD | COINBASE | 0.267 | — +0.267 | 0.2794 | 0.2649 | 312.7K | 83.5K | Chart |
| PROVEUSD | COINBASE | 0.1594 | — +0.1594 | 0.173 | 0.158 | 968.2K | 154.3K | Chart |
| PUMPUSD | COINBASE | 0.00345 | +0.12% +0.0000040 | 0.00345 | 0.003442 | 7.4K | 25.7 | Chart |
| PUNDIXUSD | COINBASE | 0.0788 | -0.51% -0.00040 | 0.0788 | 0.0788 | 3.2K | 250 | Chart |
| PYRUSD | COINBASE | 0.02914 | +2.71% +0.00077 | 0.02955 | 0.02914 | 1.5K | 42.6 | Chart |
| PYTHUSD | COINBASE | 0.06411 | +0.16% +0.00010 | 0.06415 | 0.06406 | 4.2K | 268.8 | Chart |
| QIUSD | COINBASE | 0.001699 | — +0.001699 | 0.001823 | 0.00167 | 26.9M | 45.6K | Chart |
| QNTUSD | COINBASE | 159.91 | +0.03% +0.050 | 159.98 | 159.82 | 12.7 | 2K | Chart |
| QNTUSDT | COINBASE | 160.02 | — +160.02 | 168.26 | 157.51 | 1.8K | 289.4K | Chart |
| RADUSD | COINBASE | 0.216 | — +0.216 | 0.221 | 0.212 | 32K | 6.9K | Chart |
| RAREUSD | COINBASE | 0.009561 | +0.09% +0.0000090 | 0.009561 | 0.009561 | 1.3K | 12.2 | Chart |
| RARIUSD | COINBASE | 0.1006 | — +0.1006 | 0.1097 | 0.1001 | 239.7K | 24.1K | Chart |
| RAVEUSD | COINBASE | 0.1179 | +0.26% +0.00030 | 0.1179 | 0.1178 | 4.4K | 520.5 | Chart |
| RAYUSD | COINBASE | 1.49 | +0.41% +0.0061 | 1.49 | 1.49 | 991.9 | 1.5K | Chart |
| RECALLUSD | COINBASE | 0.027791 | — +0.027791 | 0.028422 | 0.026169 | 1.7M | 47.7K | Chart |
| REDUSD | COINBASE | 0.1239 | +0.08% +0.00010 | 0.1239 | 0.1239 | 6.2K | 762.4 | Chart |
| RENDERUSD | COINBASE | 1.53 | +0.07% +0.0010 | 1.53 | 1.53 | 1K | 1.6K | Chart |
| REQUSD | COINBASE | 0.0458 | — +0.0458 | 0.0478 | 0.0447 | 140K | 6.4K | Chart |
| REUSD | COINBASE | 0.2508 | +0.24% +0.00060 | 0.2508 | 0.2508 | 571.2 | 143.3 | Chart |
| REZUSD | COINBASE | 0.0032095 | +0.22% +0.0000072 | 0.0032095 | 0.003206 | 134.5K | 431.6 | Chart |
| RITUALUSD | COINBASE | 0.03988 | — +0.03988 | 0.04773 | 0.03862 | 17.5M | 699.8K | Chart |
| RLCUSD | COINBASE | 0.3716 | +0.19% +0.00070 | 0.3716 | 0.3716 | 932.7 | 346.6 | Chart |
| RLSUSD | COINBASE | 0.0016708 | — +0.0016708 | 0.0017302 | 0.0016231 | 55.7M | 93.1K | Chart |
| RNBWUSD | COINBASE | 0.01689 | — +0.01689 | 0.01727 | 0.01663 | 966.6K | 16.3K | Chart |
| ROBOUSD | COINBASE | 0.00433 | — +0.00433 | 0.00442 | 0.00413 | 10.4M | 45.1K | Chart |
| ROSEUSD | COINBASE | 0.00517 | +0.35% +0.000018 | 0.00517 | 0.005163 | 29.4K | 152 | Chart |
OSMOUSD — 0.034747 17.2M OUSD +0.06% 0.50993 44.1 OXTUSD — 0.00779 6.4M PAXGUSD -0.01% 3,873.82 0.2 PAXUSD — 0.9973 1.3K PENDLEUSD +0.05% 1.54 675.2 PENGUUSD +0.25% 0.006096 513.2K PEPEUSD +0.23% 0.00000441 121.8M PERPUSD — 0.016 199.5K PLUMEUSD +0.29% 0.01389 2.4K PLUUSD — 0.12448 43.7K PNGUSD — 0.02288 1M PNUTUSD — 0.03203 4.9M POLSUSD — 0.0491 195.4K POLUSD +0.02% 0.08475 2K PONDUSD — 0.0010275 21.2M PONSUSD +0.14% 0.1438 555.9 POPCATUSD +0.12% 0.0325 14.8K POWRUSD — 0.0487 344.5K PRCLUSD — 0.005624 6.6M PRIMEUSD -0.40% 0.14057 19.3 PRLUSD — 0.07606 1.4M PROMPTUSD — 0.0136 17.3M PROSUSD — 0.5122 96.5K PROUSD — 0.267 312.7K PROVEUSD — 0.1594 968.2K PUMPUSD +0.12% 0.00345 7.4K PUNDIXUSD -0.51% 0.0788 3.2K PYRUSD +2.71% 0.02914 1.5K PYTHUSD +0.16% 0.06411 4.2K QIUSD — 0.001699 26.9M QNTUSD +0.03% 159.91 12.7 QNTUSDT — 160.02 1.8K RADUSD — 0.216 32K RAREUSD +0.09% 0.009561 1.3K RARIUSD — 0.1006 239.7K RAVEUSD +0.26% 0.1179 4.4K RAYUSD +0.41% 1.49 991.9 RECALLUSD — 0.027791 1.7M REDUSD +0.08% 0.1239 6.2K RENDERUSD +0.07% 1.53 1K REQUSD — 0.0458 140K REUSD +0.24% 0.2508 571.2 REZUSD +0.22% 0.0032095 134.5K RITUALUSD — 0.03988 17.5M RLCUSD +0.19% 0.3716 932.7 RLSUSD — 0.0016708 55.7M RNBWUSD — 0.01689 966.6K ROBOUSD — 0.00433 10.4M ROSEUSD +0.35% 0.00517 29.4K