0.0471 — —
- 1D High
- 0.0476
- 1D Low
- 0.047
- 1D Volume
- 4.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,351–1,400 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.0473 — —
- 1D High
- 0.0473
- 1D Low
- 0.0472
- 1D Volume
- 107.9K
3,879.16 — —
- 1D High
- 3,913.00
- 1D Low
- 3,860.39
- 1D Volume
- 7.1
3,881.90 -1.72% -68.10
- 1D High
- 3,908.08
- 1D Low
- 3,881.90
- 1D Volume
- 1
0.1459 -1.49% -0.0022
- 1D High
- 0.1499
- 1D Low
- 0.1428
- 1D Volume
- 10.1K
0.15 +0.87% +0.0013
- 1D High
- 0.15
- 1D Low
- 0.1451
- 1D Volume
- 7.3K
0.05017 -1.63% -0.00083
- 1D High
- 0.05017
- 1D Low
- 0.05016
- 1D Volume
- 3.3K
0.05022 +1.09% +0.00054
- 1D High
- 0.05093
- 1D Low
- 0.04817
- 1D Volume
- 5.8K
1.01 -0.16% -0.0016
- 1D High
- 1.02
- 1D Low
- 1.01
- 1D Volume
- 45.5K
1.01 -0.11% -0.0011
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 29.2K
1.01 -0.14% -0.0014
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 34.3K
1.01 -0.12% -0.0012
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 286.5K
932.87 — —
- 1D High
- 938.49
- 1D Low
- 929.85
- 1D Volume
- 0.2
931.84 -1.91% -18.18
- 1D High
- 988.20
- 1D Low
- 846.30
- 1D Volume
- 261.7
1.58 +0.38% +0.0060
- 1D High
- 1.60
- 1D Low
- 1.58
- 1D Volume
- 9.1
0.4717 -1.21% -0.0058
- 1D High
- 0.475
- 1D Low
- 0.4562
- 1D Volume
- 517.3
0.4912 +2.01% +0.0097
- 1D High
- 0.4912
- 1D Low
- 0.4912
- 1D Volume
- 19.6
0.00640779 +1.86% +0.00011672
- 1D High
- 0.00640782
- 1D Low
- 0.00629107
- 1D Volume
- 11.4K
0.06455 — —
- 1D High
- 0.06478
- 1D Low
- 0.06455
- 1D Volume
- 21K
0.05366 — +0.05366
- 1D High
- 0.05469
- 1D Low
- 0.05362
- 1D Volume
- 37.7K
0.07096 -0.03% -0.000020
- 1D High
- 0.07136
- 1D Low
- 0.07093
- 1D Volume
- 77K
0.01828 -0.16% -0.000030
- 1D High
- 0.01839
- 1D Low
- 0.01818
- 1D Volume
- 97.9K
0.00322 +0.56% +0.000018
- 1D High
- 0.003263
- 1D Low
- 0.003175
- 1D Volume
- 1.4M
0.0016469 +0.94% +0.0000154
- 1D High
- 0.0016469
- 1D Low
- 0.0016469
- 1D Volume
- 0
101.48 +0.29% +0.29
- 1D High
- 101.70
- 1D Low
- 101.45
- 1D Volume
- 11.5
84.77 -0.60% -0.51
- 1D High
- 84.77
- 1D Low
- 84.77
- 1D Volume
- 1.1
111.37 -0.22% -0.24
- 1D High
- 112.26
- 1D Low
- 111.37
- 1D Volume
- 369.7
0.2333 -1.97% -0.0047
- 1D High
- 0.2342
- 1D Low
- 0.2333
- 1D Volume
- 911.7
0.00407 +0.10% +0.0000040
- 1D High
- 0.00407
- 1D Low
- 0.004052
- 1D Volume
- 201.8K
0.0001253 -0.79% -0.0000010
- 1D High
- 0.0001258
- 1D Low
- 0.0001253
- 1D Volume
- 4.8M
0.00000246 — +0.00000246
- 1D High
- 0.00000251
- 1D Low
- 0.00000242
- 1D Volume
- 507K
0.000087 — +0.000087
- 1D High
- 0.000088
- 1D Low
- 0.000087
- 1D Volume
- 5K
0.15274 -0.07% -0.00011
- 1D High
- 0.15326
- 1D Low
- 0.15242
- 1D Volume
- 5.8K
0.12718 +0.17% +0.00022
- 1D High
- 0.12766
- 1D Low
- 0.1271
- 1D Volume
- 10.7K
0.16762 -0.45% -0.00076
- 1D High
- 0.16878
- 1D Low
- 0.16748
- 1D Volume
- 1.4M
0.1678 -0.04% -0.000060
- 1D High
- 0.1686
- 1D Low
- 0.1678
- 1D Volume
- 13.1K
0.015536 +0.41% +0.000063
- 1D High
- 0.015552
- 1D Low
- 0.015536
- 1D Volume
- 1.1K
0.46984 +0.32% +0.00152
- 1D High
- 0.47297
- 1D Low
- 0.46802
- 1D Volume
- 495.9K
0.1458 -0.21% -0.00030
- 1D High
- 0.1458
- 1D Low
- 0.1458
- 1D Volume
- 435.7
0.07793 -0.45% -0.00035
- 1D High
- 0.07842
- 1D Low
- 0.07793
- 1D Volume
- 21.7K
0.01368 -1.23% -0.00017
- 1D High
- 0.01383
- 1D Low
- 0.01368
- 1D Volume
- 19.2K
0.542 -0.99% -0.0054
- 1D High
- 0.5479
- 1D Low
- 0.5382
- 1D Volume
- 43K
1.97 -0.51% -0.010
- 1D High
- 1.98
- 1D Low
- 1.97
- 1D Volume
- 235.8
0.030326 -0.45% -0.000138
- 1D High
- 0.030531
- 1D Low
- 0.030326
- 1D Volume
- 53.2K
0.01167 -0.34% -0.000040
- 1D High
- 0.01171
- 1D Low
- 0.01156
- 1D Volume
- 49.5K
0.00000124 — +0.00000124
- 1D High
- 0.00000128
- 1D Low
- 0.00000124
- 1D Volume
- 108.5K
0.07735 +0.04% +0.000030
- 1D High
- 0.07744
- 1D Low
- 0.07701
- 1D Volume
- 73.8K
0.06435 -0.19% -0.00012
- 1D High
- 0.06435
- 1D Low
- 0.06435
- 1D Volume
- 62
0.08512 -0.08% -0.000070
- 1D High
- 0.08544
- 1D Low
- 0.08473
- 1D Volume
- 1.2M
0.11631 +0.33% +0.00038
- 1D High
- 0.11631
- 1D Low
- 0.11631
- 1D Volume
- 258.5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WLFIU | BINANCE | 0.0471 | — — | 0.0476 | 0.047 | 4.5K | 212.2 | Chart |
| WLFIUSD1 | BINANCE | 0.0473 | — — | 0.0473 | 0.0472 | 107.9K | 5.1K | Chart |
| XAUTU | BINANCE | 3,879.16 | — — | 3,913.00 | 3,860.39 | 7.1 | 27.7K | Chart |
| XAUTUSD1 | BINANCE | 3,881.90 | -1.72% -68.10 | 3,908.08 | 3,881.90 | 1 | 3.9K | Chart |
| XLMU | BINANCE | 0.1459 | -1.49% -0.0022 | 0.1499 | 0.1428 | 10.1K | 1.5K | Chart |
| XLMUSD1 | BINANCE | 0.15 | +0.87% +0.0013 | 0.15 | 0.1451 | 7.3K | 1.1K | Chart |
| XPLU | BINANCE | 0.05017 | -1.63% -0.00083 | 0.05017 | 0.05016 | 3.3K | 165.2 | Chart |
| XPLUSD1 | BINANCE | 0.05022 | +1.09% +0.00054 | 0.05093 | 0.04817 | 5.8K | 290.6 | Chart |
| XRPFDUSD | BINANCE | 1.01 | -0.16% -0.0016 | 1.02 | 1.01 | 45.5K | 46.1K | Chart |
| XRPRLUSD | BINANCE | 1.01 | -0.11% -0.0011 | 1.01 | 1.01 | 29.2K | 29.4K | Chart |
| XRPU | BINANCE | 1.01 | -0.14% -0.0014 | 1.01 | 1.01 | 34.3K | 34.6K | Chart |
| XRPUSD1 | BINANCE | 1.01 | -0.12% -0.0012 | 1.01 | 1.01 | 286.5K | 289.6K | Chart |
| ZECU | BINANCE | 932.87 | — — | 938.49 | 929.85 | 0.2 | 171.6 | Chart |
| ZECUSD1 | BINANCE | 931.84 | -1.91% -18.18 | 988.20 | 846.30 | 261.7 | 243.9K | Chart |
| ZROFDUSD | BINANCE | 1.58 | +0.38% +0.0060 | 1.60 | 1.58 | 9.1 | 14.4 | Chart |
| 币安人生U | BINANCE | 0.4717 | -1.21% -0.0058 | 0.475 | 0.4562 | 517.3 | 244 | Chart |
| 币安人生USD1 | BINANCE | 0.4912 | +2.01% +0.0097 | 0.4912 | 0.4912 | 19.6 | 9.6 | Chart |
| 00USD | COINBASE | 0.00640779 | +1.86% +0.00011672 | 0.00640782 | 0.00629107 | 11.4K | 73 | Chart |
| 1INCHEUR | COINBASE | 0.06455 | — — | 0.06478 | 0.06455 | 21K | 1.4K | Chart |
| 1INCHGBP | COINBASE | 0.05366 | — +0.05366 | 0.05469 | 0.05362 | 37.7K | 2K | Chart |
| 1INCHUSD | COINBASE | 0.07096 | -0.03% -0.000020 | 0.07136 | 0.07093 | 77K | 5.5K | Chart |
| 2ZUSD | COINBASE | 0.01828 | -0.16% -0.000030 | 0.01839 | 0.01818 | 97.9K | 1.8K | Chart |
| A8USD | COINBASE | 0.00322 | +0.56% +0.000018 | 0.003263 | 0.003175 | 1.4M | 4.4K | Chart |
| AAVEBTC | COINBASE | 0.0016469 | +0.94% +0.0000154 | 0.0016469 | 0.0016469 | 0 | 0 | Chart |
| AAVEEUR | COINBASE | 101.48 | +0.29% +0.29 | 101.70 | 101.45 | 11.5 | 1.2K | Chart |
| AAVEGBP | COINBASE | 84.77 | -0.60% -0.51 | 84.77 | 84.77 | 1.1 | 89.3 | Chart |
| AAVEUSD | COINBASE | 111.37 | -0.22% -0.24 | 112.26 | 111.37 | 369.7 | 41.2K | Chart |
| ABTUSD | COINBASE | 0.2333 | -1.97% -0.0047 | 0.2342 | 0.2333 | 911.7 | 212.7 | Chart |
| ACHUSD | COINBASE | 0.00407 | +0.10% +0.0000040 | 0.00407 | 0.004052 | 201.8K | 821.4 | Chart |
| ACSUSD | COINBASE | 0.0001253 | -0.79% -0.0000010 | 0.0001258 | 0.0001253 | 4.8M | 596.8 | Chart |
| ADABTC | COINBASE | 0.00000246 | — +0.00000246 | 0.00000251 | 0.00000242 | 507K | 1.2 | Chart |
| ADAETH | COINBASE | 0.000087 | — +0.000087 | 0.000088 | 0.000087 | 5K | 0.4 | Chart |
| ADAEUR | COINBASE | 0.15274 | -0.07% -0.00011 | 0.15326 | 0.15242 | 5.8K | 886.3 | Chart |
| ADAGBP | COINBASE | 0.12718 | +0.17% +0.00022 | 0.12766 | 0.1271 | 10.7K | 1.4K | Chart |
| ADAUSD | COINBASE | 0.16762 | -0.45% -0.00076 | 0.16878 | 0.16748 | 1.4M | 242.8K | Chart |
| ADAUSDT | COINBASE | 0.1678 | -0.04% -0.000060 | 0.1686 | 0.1678 | 13.1K | 2.2K | Chart |
| AERGOUSD | COINBASE | 0.015536 | +0.41% +0.000063 | 0.015552 | 0.015536 | 1.1K | 17.9 | Chart |
| AEROUSD | COINBASE | 0.46984 | +0.32% +0.00152 | 0.47297 | 0.46802 | 495.9K | 233K | Chart |
| AGLDUSD | COINBASE | 0.1458 | -0.21% -0.00030 | 0.1458 | 0.1458 | 435.7 | 63.5 | Chart |
| AIOZUSD | COINBASE | 0.07793 | -0.45% -0.00035 | 0.07842 | 0.07793 | 21.7K | 1.7K | Chart |
| AIUSD | COINBASE | 0.01368 | -1.23% -0.00017 | 0.01383 | 0.01368 | 19.2K | 262.7 | Chart |
| AKTUSD | COINBASE | 0.542 | -0.99% -0.0054 | 0.5479 | 0.5382 | 43K | 23.3K | Chart |
| ALCXUSD | COINBASE | 1.97 | -0.51% -0.010 | 1.98 | 1.97 | 235.8 | 464.6 | Chart |
| ALEOUSD | COINBASE | 0.030326 | -0.45% -0.000138 | 0.030531 | 0.030326 | 53.2K | 1.6K | Chart |
| ALEPHUSD | COINBASE | 0.01167 | -0.34% -0.000040 | 0.01171 | 0.01156 | 49.5K | 577.6 | Chart |
| ALGOBTC | COINBASE | 0.00000124 | — +0.00000124 | 0.00000128 | 0.00000124 | 108.5K | 0.1 | Chart |
| ALGOEUR | COINBASE | 0.07735 | +0.04% +0.000030 | 0.07744 | 0.07701 | 73.8K | 5.7K | Chart |
| ALGOGBP | COINBASE | 0.06435 | -0.19% -0.00012 | 0.06435 | 0.06435 | 62 | 4 | Chart |
| ALGOUSD | COINBASE | 0.08512 | -0.08% -0.000070 | 0.08544 | 0.08473 | 1.2M | 103.4K | Chart |
| ALICEUSD | COINBASE | 0.11631 | +0.33% +0.00038 | 0.11631 | 0.11631 | 258.5 | 30.1 | Chart |
WLFIU — 0.0471 4.5K WLFIUSD1 — 0.0473 107.9K XAUTU — 3,879.16 7.1 XAUTUSD1 -1.72% 3,881.90 1 XLMU -1.49% 0.1459 10.1K XLMUSD1 +0.87% 0.15 7.3K XPLU -1.63% 0.05017 3.3K XPLUSD1 +1.09% 0.05022 5.8K XRPFDUSD -0.16% 1.01 45.5K XRPRLUSD -0.11% 1.01 29.2K XRPU -0.14% 1.01 34.3K XRPUSD1 -0.12% 1.01 286.5K ZECU — 932.87 0.2 ZECUSD1 -1.91% 931.84 261.7 ZROFDUSD +0.38% 1.58 9.1 币安人生U -1.21% 0.4717 517.3 币安人生USD1 +2.01% 0.4912 19.6 00USD +1.86% 0.00640779 11.4K 1INCHEUR — 0.06455 21K 1INCHGBP — 0.05366 37.7K 1INCHUSD -0.03% 0.07096 77K 2ZUSD -0.16% 0.01828 97.9K A8USD +0.56% 0.00322 1.4M AAVEBTC +0.94% 0.0016469 0 AAVEEUR +0.29% 101.48 11.5 AAVEGBP -0.60% 84.77 1.1 AAVEUSD -0.22% 111.37 369.7 ABTUSD -1.97% 0.2333 911.7 ACHUSD +0.10% 0.00407 201.8K ACSUSD -0.79% 0.0001253 4.8M ADABTC — 0.00000246 507K ADAETH — 0.000087 5K ADAEUR -0.07% 0.15274 5.8K ADAGBP +0.17% 0.12718 10.7K ADAUSD -0.45% 0.16762 1.4M ADAUSDT -0.04% 0.1678 13.1K AERGOUSD +0.41% 0.015536 1.1K AEROUSD +0.32% 0.46984 495.9K AGLDUSD -0.21% 0.1458 435.7 AIOZUSD -0.45% 0.07793 21.7K AIUSD -1.23% 0.01368 19.2K AKTUSD -0.99% 0.542 43K ALCXUSD -0.51% 1.97 235.8 ALEOUSD -0.45% 0.030326 53.2K ALEPHUSD -0.34% 0.01167 49.5K ALGOBTC — 0.00000124 108.5K ALGOEUR +0.04% 0.07735 73.8K ALGOGBP -0.19% 0.06435 62 ALGOUSD -0.08% 0.08512 1.2M ALICEUSD +0.33% 0.11631 258.5