49.54 — —
- 1D High
- 49.73
- 1D Low
- 49.54
- 1D Volume
- 31.7
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,301–1,350 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
49.46 +0.20% +0.10
- 1D High
- 49.56
- 1D Low
- 49.36
- 1D Volume
- 1
49.38 +1.29% +0.63
- 1D High
- 49.82
- 1D Low
- 48.09
- 1D Volume
- 2.1
0.04472 -3.89% -0.00181
- 1D High
- 0.04759
- 1D Low
- 0.04412
- 1D Volume
- 338.1K
3.44 -0.17% -0.0060
- 1D High
- 3.47
- 1D Low
- 3.44
- 1D Volume
- 283.6
3.45 +0.26% +0.0090
- 1D High
- 3.48
- 1D Low
- 3.45
- 1D Volume
- 291
0.04659 -0.87% -0.00041
- 1D High
- 0.04672
- 1D Low
- 0.0464
- 1D Volume
- 37.8K
0.0001529 +0.92% +0.0000014
- 1D High
- 0.0001529
- 1D Low
- 0.0001529
- 1D Volume
- 631.9
0.0335 -0.30% -0.00010
- 1D High
- 0.0343
- 1D Low
- 0.0321
- 1D Volume
- 24.3K
0.0343 +1.18% +0.00040
- 1D High
- 0.0346
- 1D Low
- 0.0325
- 1D Volume
- 7.5K
3.14 -0.63% -0.020
- 1D High
- 3.14
- 1D Low
- 3.13
- 1D Volume
- 523.6
3,882.81 +0.23% +8.82
- 1D High
- 3,882.81
- 1D Low
- 3,882.81
- 1D Volume
- 0
3,880.87 +0.03% +1.00
- 1D High
- 3,880.87
- 1D Low
- 3,880.87
- 1D Volume
- 0.1
0.00000442 — —
- 1D High
- 0.00000445
- 1D Low
- 0.00000441
- 1D Volume
- 398.2M
0.0000044 — —
- 1D High
- 0.00000443
- 1D Low
- 0.0000044
- 1D Volume
- 7.9M
0.00000441 -0.23% -0.000000010
- 1D High
- 0.00000443
- 1D Low
- 0.00000441
- 1D Volume
- 1.6B
0.0001346 -0.22% -0.00000030
- 1D High
- 0.0001346
- 1D Low
- 0.0001343
- 1D Volume
- 1.5K
0.0852 -4.31% -0.00384
- 1D High
- 0.08939
- 1D Low
- 0.0852
- 1D Volume
- 110.3K
0.00346 +0.64% +0.000022
- 1D High
- 0.003461
- 1D Low
- 0.00346
- 1D Volume
- 214.4K
0.25 -5.02% -0.0132
- 1D High
- 0.2635
- 1D Low
- 0.25
- 1D Volume
- 461.6
0.2548 -2.71% -0.0071
- 1D High
- 0.2548
- 1D Low
- 0.2548
- 1D Volume
- 162
1.00 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 199
0.00000425 -0.47% -0.000000020
- 1D High
- 0.00000427
- 1D Low
- 0.00000425
- 1D Volume
- 272.4M
0.1228 -0.97% -0.0012
- 1D High
- 0.1242
- 1D Low
- 0.1228
- 1D Volume
- 145.3
77.68 -0.98% -0.77
- 1D High
- 78.73
- 1D Low
- 77.63
- 1D Volume
- 2.1K
77.40 -0.97% -0.76
- 1D High
- 78.47
- 1D Low
- 77.34
- 1D Volume
- 822
77.48 -1.00% -0.78
- 1D High
- 78.56
- 1D Low
- 77.44
- 1D Volume
- 6.7K
0.795 -0.46% -0.0037
- 1D High
- 0.8015
- 1D Low
- 0.795
- 1D Volume
- 803.3
0.792 -0.26% -0.0021
- 1D High
- 0.7983
- 1D Low
- 0.792
- 1D Volume
- 55.4
0.7933 -0.35% -0.0028
- 1D High
- 0.7995
- 1D Low
- 0.7933
- 1D Volume
- 32.2K
217.10 +1.59% +3.40
- 1D High
- 217.10
- 1D Low
- 217.10
- 1D Volume
- 0
215.70 +0.42% +0.90
- 1D High
- 216.70
- 1D Low
- 214.50
- 1D Volume
- 2.1
213.80 -2.24% -4.90
- 1D High
- 213.80
- 1D Low
- 211.20
- 1D Volume
- 0.9
1.10 — —
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 3.1K
1.08 -1.01% -0.011
- 1D High
- 1.10
- 1D Low
- 1.06
- 1D Volume
- 416.2
1.11 -0.09% -0.0010
- 1D High
- 1.11
- 1D Low
- 1.06
- 1D Volume
- 962
0.0004943 -0.22% -0.0000011
- 1D High
- 0.0004949
- 1D Low
- 0.0004943
- 1D Volume
- 1.4K
0.3122 -1.14% -0.0036
- 1D High
- 0.3153
- 1D Low
- 0.3106
- 1D Volume
- 6K
0.312 +0.03% +0.00010
- 1D High
- 0.3125
- 1D Low
- 0.3119
- 1D Volume
- 411.3
0.31 +0.32% +0.0010
- 1D High
- 0.31
- 1D Low
- 0.3082
- 1D Volume
- 7.4K
5.74 +0.19% +0.011
- 1D High
- 5.74
- 1D Low
- 5.74
- 1D Volume
- 1.2
5.76 +0.33% +0.019
- 1D High
- 5.76
- 1D Low
- 5.76
- 1D Volume
- 9.4
0.9988 -0.01% -0.00010
- 1D High
- 0.9989
- 1D Low
- 0.9987
- 1D Volume
- 129.3K
1,673.40 +0.13% +2.10
- 1D High
- 1,674.50
- 1D Low
- 1,670.70
- 1D Volume
- 3.4K
3.67 +0.03% +0.0010
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 806.8
1,670.90 — —
- 1D High
- 1,671.40
- 1D Low
- 1,670.80
- 1D Volume
- 99.2K
3,316.00 -0.06% -2.00
- 1D High
- 3,322.00
- 1D Low
- 3,313.00
- 1D Volume
- 51.8K
446.80 +0.02% +0.10
- 1D High
- 446.80
- 1D Low
- 446.60
- 1D Volume
- 648.4
0.2952 -1.93% -0.0058
- 1D High
- 0.3079
- 1D Low
- 0.2865
- 1D Volume
- 90.6K
0.3066 +1.22% +0.0037
- 1D High
- 0.3066
- 1D Low
- 0.2883
- 1D Volume
- 67.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LTCFDUSD | BINANCE | 49.54 | — — | 49.73 | 49.54 | 31.7 | 1.6K | Chart |
| LTCU | BINANCE | 49.46 | +0.20% +0.10 | 49.56 | 49.36 | 1 | 49.9 | Chart |
| LTCUSD1 | BINANCE | 49.38 | +1.29% +0.63 | 49.82 | 48.09 | 2.1 | 104.9 | Chart |
| MEGAU | BINANCE | 0.04472 | -3.89% -0.00181 | 0.04759 | 0.04412 | 338.1K | 15.1K | Chart |
| NEARU | BINANCE | 3.44 | -0.17% -0.0060 | 3.47 | 3.44 | 283.6 | 974.7 | Chart |
| NEARUSD1 | BINANCE | 3.45 | +0.26% +0.0090 | 3.48 | 3.45 | 291 | 1K | Chart |
| NIGHTU | BINANCE | 0.04659 | -0.87% -0.00041 | 0.04672 | 0.0464 | 37.8K | 1.8K | Chart |
| OPENBNB | BINANCE | 0.0001529 | +0.92% +0.0000014 | 0.0001529 | 0.0001529 | 631.9 | 0.1 | Chart |
| OPNU | BINANCE | 0.0335 | -0.30% -0.00010 | 0.0343 | 0.0321 | 24.3K | 814.2 | Chart |
| OPNUSD1 | BINANCE | 0.0343 | +1.18% +0.00040 | 0.0346 | 0.0325 | 7.5K | 256.4 | Chart |
| ORDIU | BINANCE | 3.14 | -0.63% -0.020 | 3.14 | 3.13 | 523.6 | 1.6K | Chart |
| PAXGU | BINANCE | 3,882.81 | +0.23% +8.82 | 3,882.81 | 3,882.81 | 0 | 10.1 | Chart |
| PAXGUSD1 | BINANCE | 3,880.87 | +0.03% +1.00 | 3,880.87 | 3,880.87 | 0.1 | 210.7 | Chart |
| PEPEFDUSD | BINANCE | 0.00000442 | — — | 0.00000445 | 0.00000441 | 398.2M | 1.8K | Chart |
| PEPEU | BINANCE | 0.0000044 | — — | 0.00000443 | 0.0000044 | 7.9M | 34.7 | Chart |
| PEPEUSD1 | BINANCE | 0.00000441 | -0.23% -0.000000010 | 0.00000443 | 0.00000441 | 1.6B | 7.1K | Chart |
| POLBNB | BINANCE | 0.0001346 | -0.22% -0.00000030 | 0.0001346 | 0.0001343 | 1.5K | 0.2 | Chart |
| POLFDUSD | BINANCE | 0.0852 | -4.31% -0.00384 | 0.08939 | 0.0852 | 110.3K | 9.4K | Chart |
| PUMPU | BINANCE | 0.00346 | +0.64% +0.000022 | 0.003461 | 0.00346 | 214.4K | 741.8 | Chart |
| REU | BINANCE | 0.25 | -5.02% -0.0132 | 0.2635 | 0.25 | 461.6 | 115.4 | Chart |
| REUSD1 | BINANCE | 0.2548 | -2.71% -0.0071 | 0.2548 | 0.2548 | 162 | 41.3 | Chart |
| RLUSDU | BINANCE | 1.00 | -0.02% -0.00020 | 1.00 | 1.00 | 199 | 199.1 | Chart |
| SHIBFDUSD | BINANCE | 0.00000425 | -0.47% -0.000000020 | 0.00000427 | 0.00000425 | 272.4M | 1.2K | Chart |
| SOLBNB | BINANCE | 0.1228 | -0.97% -0.0012 | 0.1242 | 0.1228 | 145.3 | 17.8 | Chart |
| SOLFDUSD | BINANCE | 77.68 | -0.98% -0.77 | 78.73 | 77.63 | 2.1K | 163.1K | Chart |
| SOLU | BINANCE | 77.40 | -0.97% -0.76 | 78.47 | 77.34 | 822 | 63.6K | Chart |
| SOLUSD1 | BINANCE | 77.48 | -1.00% -0.78 | 78.56 | 77.44 | 6.7K | 517.3K | Chart |
| SUIFDUSD | BINANCE | 0.795 | -0.46% -0.0037 | 0.8015 | 0.795 | 803.3 | 638.6 | Chart |
| SUIU | BINANCE | 0.792 | -0.26% -0.0021 | 0.7983 | 0.792 | 55.4 | 43.9 | Chart |
| SUIUSD1 | BINANCE | 0.7933 | -0.35% -0.0028 | 0.7995 | 0.7933 | 32.2K | 25.6K | Chart |
| TAOFDUSD | BINANCE | 217.10 | +1.59% +3.40 | 217.10 | 217.10 | 0 | 6.8 | Chart |
| TAOU | BINANCE | 215.70 | +0.42% +0.90 | 216.70 | 214.50 | 2.1 | 463.5 | Chart |
| TAOUSD1 | BINANCE | 213.80 | -2.24% -4.90 | 213.80 | 211.20 | 0.9 | 194.6 | Chart |
| TRUMPFDUSD | BINANCE | 1.10 | — — | 1.11 | 1.10 | 3.1K | 3.4K | Chart |
| TRUMPU | BINANCE | 1.08 | -1.01% -0.011 | 1.10 | 1.06 | 416.2 | 450.3 | Chart |
| TRUMPUSD1 | BINANCE | 1.11 | -0.09% -0.0010 | 1.11 | 1.06 | 962 | 1.1K | Chart |
| TRXBNB | BINANCE | 0.0004943 | -0.22% -0.0000011 | 0.0004949 | 0.0004943 | 1.4K | 0.7 | Chart |
| TRXU | BINANCE | 0.3122 | -1.14% -0.0036 | 0.3153 | 0.3106 | 6K | 1.9K | Chart |
| TRXUSD1 | BINANCE | 0.312 | +0.03% +0.00010 | 0.3125 | 0.3119 | 411.3 | 128.3 | Chart |
| TRXXRP | BINANCE | 0.31 | +0.32% +0.0010 | 0.31 | 0.3082 | 7.4K | 2.3K | Chart |
| UNIU | BINANCE | 5.74 | +0.19% +0.011 | 5.74 | 5.74 | 1.2 | 6.6 | Chart |
| UNIUSD1 | BINANCE | 5.76 | +0.33% +0.019 | 5.76 | 5.76 | 9.4 | 54.3 | Chart |
| USD1U | BINANCE | 0.9988 | -0.01% -0.00010 | 0.9989 | 0.9987 | 129.3K | 129.1K | Chart |
| USDCARS | BINANCE | 1,673.40 | +0.13% +2.10 | 1,674.50 | 1,670.70 | 3.4K | 5.6M | Chart |
| USDTAED | BINANCE | 3.67 | +0.03% +0.0010 | 3.67 | 3.67 | 806.8 | 3K | Chart |
| USDTARS | BINANCE | 1,670.90 | — — | 1,671.40 | 1,670.80 | 99.2K | 165.8M | Chart |
| USDTCOP | BINANCE | 3,316.00 | -0.06% -2.00 | 3,322.00 | 3,313.00 | 51.8K | 171.7M | Chart |
| USDTKZT | BINANCE | 446.80 | +0.02% +0.10 | 446.80 | 446.60 | 648.4 | 289.7K | Chart |
| WLDFDUSD | BINANCE | 0.2952 | -1.93% -0.0058 | 0.3079 | 0.2865 | 90.6K | 26.7K | Chart |
| WLDU | BINANCE | 0.3066 | +1.22% +0.0037 | 0.3066 | 0.2883 | 67.3K | 20.6K | Chart |
LTCFDUSD — 49.54 31.7 LTCU +0.20% 49.46 1 LTCUSD1 +1.29% 49.38 2.1 MEGAU -3.89% 0.04472 338.1K NEARU -0.17% 3.44 283.6 NEARUSD1 +0.26% 3.45 291 NIGHTU -0.87% 0.04659 37.8K OPENBNB +0.92% 0.0001529 631.9 OPNU -0.30% 0.0335 24.3K OPNUSD1 +1.18% 0.0343 7.5K ORDIU -0.63% 3.14 523.6 PAXGU +0.23% 3,882.81 0 PAXGUSD1 +0.03% 3,880.87 0.1 PEPEFDUSD — 0.00000442 398.2M PEPEU — 0.0000044 7.9M PEPEUSD1 -0.23% 0.00000441 1.6B POLBNB -0.22% 0.0001346 1.5K POLFDUSD -4.31% 0.0852 110.3K PUMPU +0.64% 0.00346 214.4K REU -5.02% 0.25 461.6 REUSD1 -2.71% 0.2548 162 RLUSDU -0.02% 1.00 199 SHIBFDUSD -0.47% 0.00000425 272.4M SOLBNB -0.97% 0.1228 145.3 SOLFDUSD -0.98% 77.68 2.1K SOLU -0.97% 77.40 822 SOLUSD1 -1.00% 77.48 6.7K SUIFDUSD -0.46% 0.795 803.3 SUIU -0.26% 0.792 55.4 SUIUSD1 -0.35% 0.7933 32.2K TAOFDUSD +1.59% 217.10 0 TAOU +0.42% 215.70 2.1 TAOUSD1 -2.24% 213.80 0.9 TRUMPFDUSD — 1.10 3.1K TRUMPU -1.01% 1.08 416.2 TRUMPUSD1 -0.09% 1.11 962 TRXBNB -0.22% 0.0004943 1.4K TRXU -1.14% 0.3122 6K TRXUSD1 +0.03% 0.312 411.3 TRXXRP +0.32% 0.31 7.4K UNIU +0.19% 5.74 1.2 UNIUSD1 +0.33% 5.76 9.4 USD1U -0.01% 0.9988 129.3K USDCARS +0.13% 1,673.40 3.4K USDTAED +0.03% 3.67 806.8 USDTARS — 1,670.90 99.2K USDTCOP -0.06% 3,316.00 51.8K USDTKZT +0.02% 446.80 648.4 WLDFDUSD -1.93% 0.2952 90.6K WLDU +1.22% 0.3066 67.3K