6.45 — —
- 1D High
- 6.47
- 1D Low
- 6.45
- 1D Volume
- 68.4
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,551–1,600 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
0.028294 +0.15% +0.000041
- 1D High
- 0.028353
- 1D Low
- 0.028248
- 1D Volume
- 23.5
1,753.03 +0.13% +2.19
- 1D High
- 1,756.32
- 1D Low
- 1,750.57
- 1D Volume
- 91.8
0.566 -1.05% -0.0060
- 1D High
- 0.572
- 1D Low
- 0.565
- 1D Volume
- 8.8K
1,462.03 +0.13% +1.97
- 1D High
- 1,464.42
- 1D Low
- 1,461.05
- 1D Volume
- 14.4
201,804.00 — +201,804.00
- 1D High
- 203,194.00
- 1D Low
- 198,460.00
- 1D Volume
- 15.9
1,930.54 +0.12% +2.26
- 1D High
- 1,934.68
- 1D Low
- 1,927.56
- 1D Volume
- 2.5K
1,934.13 +0.25% +4.89
- 1D High
- 1,936.45
- 1D Low
- 1,931.70
- 1D Volume
- 62.6
0.887 -0.11% -0.0010
- 1D High
- 0.89
- 1D Low
- 0.887
- 1D Volume
- 939
1.10 +0.01% +0.00010
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 39.1K
0.0016977 +1.43% +0.0000239
- 1D High
- 0.0016977
- 1D Low
- 0.0016973
- 1D Volume
- 213.5K
5.36 -0.91% -0.049
- 1D High
- 5.37
- 1D Low
- 5.24
- 1D Volume
- 615.2
0.10702 +0.35% +0.00037
- 1D High
- 0.10721
- 1D Low
- 0.10677
- 1D Volume
- 392.6K
0.14746 -0.24% -0.00035
- 1D High
- 0.14898
- 1D Low
- 0.14746
- 1D Volume
- 488K
0.1478 -0.20% -0.00030
- 1D High
- 0.1489
- 1D Low
- 0.1478
- 1D Volume
- 15.4K
0.014861 — +0.014861
- 1D High
- 0.015284
- 1D Low
- 0.014278
- 1D Volume
- 1.6M
0.00334 -0.30% -0.000010
- 1D High
- 0.00337
- 1D Low
- 0.00334
- 1D Volume
- 220.5K
0.6403 -0.28% -0.0018
- 1D High
- 0.6445
- 1D Low
- 0.6402
- 1D Volume
- 1K
0.5341 -0.02% -0.00010
- 1D High
- 0.5341
- 1D Low
- 0.534
- 1D Volume
- 140.1
0.703 -0.90% -0.0064
- 1D High
- 0.7107
- 1D Low
- 0.703
- 1D Volume
- 26.4K
0.035591 -0.81% -0.000292
- 1D High
- 0.035941
- 1D Low
- 0.035591
- 1D Volume
- 90.2K
0.00001973 -0.30% -0.000000060
- 1D High
- 0.00001981
- 1D Low
- 0.00001972
- 1D Volume
- 41M
0.02036 +1.19% +0.00024
- 1D High
- 0.02036
- 1D Low
- 0.02003
- 1D Volume
- 48.2K
0.005021 +0.64% +0.000032
- 1D High
- 0.005054
- 1D Low
- 0.004988
- 1D Volume
- 6.7M
1.89 +0.32% +0.0060
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 341.3
0.151 -0.89% -0.00135
- 1D High
- 0.153
- 1D Low
- 0.14953
- 1D Volume
- 12.3K
0.021036 -1.58% -0.000338
- 1D High
- 0.021297
- 1D Low
- 0.021036
- 1D Volume
- 14.3K
0.00375 +0.27% +0.000010
- 1D High
- 0.00381
- 1D Low
- 0.00374
- 1D Volume
- 158.2K
0.0121 -0.41% -0.000050
- 1D High
- 0.0122
- 1D Low
- 0.01209
- 1D Volume
- 31.6K
0.2158 -0.69% -0.0015
- 1D High
- 0.2176
- 1D Low
- 0.2158
- 1D Volume
- 6.3K
0.029 — +0.029
- 1D High
- 0.0296
- 1D Low
- 0.0283
- 1D Volume
- 575.1K
0.0468 — +0.0468
- 1D High
- 0.0482
- 1D Low
- 0.0467
- 1D Volume
- 491.3K
0.001598 +0.24% +0.0000039
- 1D High
- 0.001598
- 1D Low
- 0.0015618
- 1D Volume
- 916.5K
0.0982 — —
- 1D High
- 0.0984
- 1D Low
- 0.0982
- 1D Volume
- 4.7K
0.005935 +0.44% +0.000026
- 1D High
- 0.005935
- 1D Low
- 0.005935
- 1D Volume
- 44.5
96.61 +0.48% +0.46
- 1D High
- 99.50
- 1D Low
- 96.60
- 1D Volume
- 0.5
0.01931 — +0.01931
- 1D High
- 0.01951
- 1D Low
- 0.01913
- 1D Volume
- 479.8K
0.4224 -0.19% -0.00080
- 1D High
- 0.4251
- 1D Low
- 0.4224
- 1D Volume
- 11.2K
0.00683 -0.44% -0.000030
- 1D High
- 0.00684
- 1D Low
- 0.00682
- 1D Volume
- 35K
0.015776 +0.22% +0.000035
- 1D High
- 0.015794
- 1D Low
- 0.01575
- 1D Volume
- 35.2K
0.017355 +0.02% +0.0000040
- 1D High
- 0.0174
- 1D Low
- 0.01733
- 1D Volume
- 202.6K
0.1828 +0.38% +0.00070
- 1D High
- 0.1828
- 1D Low
- 0.1822
- 1D Volume
- 875.9
0.000391 +2.36% +0.0000090
- 1D High
- 0.000405
- 1D Low
- 0.000382
- 1D Volume
- 1.2M
0.1461 -0.75% -0.0011
- 1D High
- 0.1479
- 1D Low
- 0.1461
- 1D Volume
- 2K
0.002834 +0.43% +0.000012
- 1D High
- 0.002834
- 1D Low
- 0.002834
- 1D Volume
- 6.7K
0.017104 +0.39% +0.000066
- 1D High
- 0.017104
- 1D Low
- 0.017063
- 1D Volume
- 71.8K
0.06124 -0.41% -0.00025
- 1D High
- 0.06164
- 1D Low
- 0.0612
- 1D Volume
- 847K
0.06158 +0.31% +0.00019
- 1D High
- 0.06167
- 1D Low
- 0.06154
- 1D Volume
- 30.6K
0.00434 -0.23% -0.000010
- 1D High
- 0.00441
- 1D Low
- 0.00432
- 1D Volume
- 21.8M
0.02184 +1.44% +0.00031
- 1D High
- 0.02184
- 1D Low
- 0.02172
- 1D Volume
- 19.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ETCUSD | COINBASE | 6.45 | — — | 6.47 | 6.45 | 68.4 | 441.6 | Chart |
| ETHBTC | COINBASE | 0.028294 | +0.15% +0.000041 | 0.028353 | 0.028248 | 23.5 | 0.7 | Chart |
| ETHEUR | COINBASE | 1,753.03 | +0.13% +2.19 | 1,756.32 | 1,750.57 | 91.8 | 160.9K | Chart |
| ETHFIUSD | COINBASE | 0.566 | -1.05% -0.0060 | 0.572 | 0.565 | 8.8K | 5K | Chart |
| ETHGBP | COINBASE | 1,462.03 | +0.13% +1.97 | 1,464.42 | 1,461.05 | 14.4 | 21.1K | Chart |
| ETHINR | COINBASE | 201,804.00 | — +201,804.00 | 203,194.00 | 198,460.00 | 15.9 | 3.2M | Chart |
| ETHUSD | COINBASE | 1,930.54 | +0.12% +2.26 | 1,934.68 | 1,927.56 | 2.5K | 4.9M | Chart |
| ETHUSDT | COINBASE | 1,934.13 | +0.25% +4.89 | 1,936.45 | 1,931.70 | 62.6 | 121.1K | Chart |
| EULUSD | COINBASE | 0.887 | -0.11% -0.0010 | 0.89 | 0.887 | 939 | 832.9 | Chart |
| EURCUSDC | COINBASE | 1.10 | +0.01% +0.00010 | 1.10 | 1.10 | 39.1K | 43K | Chart |
| FAIUSD | COINBASE | 0.0016977 | +1.43% +0.0000239 | 0.0016977 | 0.0016973 | 213.5K | 362.4 | Chart |
| FARMUSD | COINBASE | 5.36 | -0.91% -0.049 | 5.37 | 5.24 | 615.2 | 3.3K | Chart |
| FARTCOINUSD | COINBASE | 0.10702 | +0.35% +0.00037 | 0.10721 | 0.10677 | 392.6K | 42K | Chart |
| FETUSD | COINBASE | 0.14746 | -0.24% -0.00035 | 0.14898 | 0.14746 | 488K | 72K | Chart |
| FETUSDT | COINBASE | 0.1478 | -0.20% -0.00030 | 0.1489 | 0.1478 | 15.4K | 2.3K | Chart |
| FIDAUSD | COINBASE | 0.014861 | — +0.014861 | 0.015284 | 0.014278 | 1.6M | 23.4K | Chart |
| FIGHTUSD | COINBASE | 0.00334 | -0.30% -0.000010 | 0.00337 | 0.00334 | 220.5K | 736.6 | Chart |
| FILEUR | COINBASE | 0.6403 | -0.28% -0.0018 | 0.6445 | 0.6402 | 1K | 653.1 | Chart |
| FILGBP | COINBASE | 0.5341 | -0.02% -0.00010 | 0.5341 | 0.534 | 140.1 | 74.8 | Chart |
| FILUSD | COINBASE | 0.703 | -0.90% -0.0064 | 0.7107 | 0.703 | 26.4K | 18.6K | Chart |
| FLOCKUSD | COINBASE | 0.035591 | -0.81% -0.000292 | 0.035941 | 0.035591 | 90.2K | 3.2K | Chart |
| FLOKIUSD | COINBASE | 0.00001973 | -0.30% -0.000000060 | 0.00001981 | 0.00001972 | 41M | 809.3 | Chart |
| FLOWUSD | COINBASE | 0.02036 | +1.19% +0.00024 | 0.02036 | 0.02003 | 48.2K | 980.4 | Chart |
| FLRUSD | COINBASE | 0.005021 | +0.64% +0.000032 | 0.005054 | 0.004988 | 6.7M | 33.5K | Chart |
| FLUIDUSD | COINBASE | 1.89 | +0.32% +0.0060 | 1.89 | 1.89 | 341.3 | 643.7 | Chart |
| FORTHUSD | COINBASE | 0.151 | -0.89% -0.00135 | 0.153 | 0.14953 | 12.3K | 1.9K | Chart |
| FORTUSD | COINBASE | 0.021036 | -1.58% -0.000338 | 0.021297 | 0.021036 | 14.3K | 300.3 | Chart |
| FOXUSD | COINBASE | 0.00375 | +0.27% +0.000010 | 0.00381 | 0.00374 | 158.2K | 593.4 | Chart |
| FUN1USD | COINBASE | 0.0121 | -0.41% -0.000050 | 0.0122 | 0.01209 | 31.6K | 382.1 | Chart |
| GEODUSD | COINBASE | 0.2158 | -0.69% -0.0015 | 0.2176 | 0.2158 | 6.3K | 1.4K | Chart |
| GFIUSD | COINBASE | 0.029 | — +0.029 | 0.0296 | 0.0283 | 575.1K | 16.7K | Chart |
| GHSTUSD | COINBASE | 0.0468 | — +0.0468 | 0.0482 | 0.0467 | 491.3K | 23K | Chart |
| GIGAUSD | COINBASE | 0.001598 | +0.24% +0.0000039 | 0.001598 | 0.0015618 | 916.5K | 1.5K | Chart |
| GLMUSD | COINBASE | 0.0982 | — — | 0.0984 | 0.0982 | 4.7K | 459.6 | Chart |
| GMTUSD | COINBASE | 0.005935 | +0.44% +0.000026 | 0.005935 | 0.005935 | 44.5 | 0.3 | Chart |
| GNOUSD | COINBASE | 96.61 | +0.48% +0.46 | 99.50 | 96.60 | 0.5 | 47.8 | Chart |
| GODSUSD | COINBASE | 0.01931 | — +0.01931 | 0.01951 | 0.01913 | 479.8K | 9.3K | Chart |
| GRASSUSD | COINBASE | 0.4224 | -0.19% -0.00080 | 0.4251 | 0.4224 | 11.2K | 4.7K | Chart |
| GROVEUSD | COINBASE | 0.00683 | -0.44% -0.000030 | 0.00684 | 0.00682 | 35K | 239.3 | Chart |
| GRTEUR | COINBASE | 0.015776 | +0.22% +0.000035 | 0.015794 | 0.01575 | 35.2K | 556 | Chart |
| GRTUSD | COINBASE | 0.017355 | +0.02% +0.0000040 | 0.0174 | 0.01733 | 202.6K | 3.5K | Chart |
| GRVTUSD | COINBASE | 0.1828 | +0.38% +0.00070 | 0.1828 | 0.1822 | 875.9 | 160.1 | Chart |
| GSTUSD | COINBASE | 0.000391 | +2.36% +0.0000090 | 0.000405 | 0.000382 | 1.2M | 467.8 | Chart |
| GTCUSD | COINBASE | 0.1461 | -0.75% -0.0011 | 0.1479 | 0.1461 | 2K | 285.4 | Chart |
| GUSD | COINBASE | 0.002834 | +0.43% +0.000012 | 0.002834 | 0.002834 | 6.7K | 18.9 | Chart |
| GWEIUSD | COINBASE | 0.017104 | +0.39% +0.000066 | 0.017104 | 0.017063 | 71.8K | 1.2K | Chart |
| HBARUSD | COINBASE | 0.06124 | -0.41% -0.00025 | 0.06164 | 0.0612 | 847K | 51.9K | Chart |
| HBARUSDT | COINBASE | 0.06158 | +0.31% +0.00019 | 0.06167 | 0.06154 | 30.6K | 1.9K | Chart |
| HFTUSD | COINBASE | 0.00434 | -0.23% -0.000010 | 0.00441 | 0.00432 | 21.8M | 94.5K | Chart |
| HIGHUSD | COINBASE | 0.02184 | +1.44% +0.00031 | 0.02184 | 0.02172 | 19.5K | 425.1 | Chart |
ETCUSD — 6.45 68.4 ETHBTC +0.15% 0.028294 23.5 ETHEUR +0.13% 1,753.03 91.8 ETHFIUSD -1.05% 0.566 8.8K ETHGBP +0.13% 1,462.03 14.4 ETHINR — 201,804.00 15.9 ETHUSD +0.12% 1,930.54 2.5K ETHUSDT +0.25% 1,934.13 62.6 EULUSD -0.11% 0.887 939 EURCUSDC +0.01% 1.10 39.1K FAIUSD +1.43% 0.0016977 213.5K FARMUSD -0.91% 5.36 615.2 FARTCOINUSD +0.35% 0.10702 392.6K FETUSD -0.24% 0.14746 488K FETUSDT -0.20% 0.1478 15.4K FIDAUSD — 0.014861 1.6M FIGHTUSD -0.30% 0.00334 220.5K FILEUR -0.28% 0.6403 1K FILGBP -0.02% 0.5341 140.1 FILUSD -0.90% 0.703 26.4K FLOCKUSD -0.81% 0.035591 90.2K FLOKIUSD -0.30% 0.00001973 41M FLOWUSD +1.19% 0.02036 48.2K FLRUSD +0.64% 0.005021 6.7M FLUIDUSD +0.32% 1.89 341.3 FORTHUSD -0.89% 0.151 12.3K FORTUSD -1.58% 0.021036 14.3K FOXUSD +0.27% 0.00375 158.2K FUN1USD -0.41% 0.0121 31.6K GEODUSD -0.69% 0.2158 6.3K GFIUSD — 0.029 575.1K GHSTUSD — 0.0468 491.3K GIGAUSD +0.24% 0.001598 916.5K GLMUSD — 0.0982 4.7K GMTUSD +0.44% 0.005935 44.5 GNOUSD +0.48% 96.61 0.5 GODSUSD — 0.01931 479.8K GRASSUSD -0.19% 0.4224 11.2K GROVEUSD -0.44% 0.00683 35K GRTEUR +0.22% 0.015776 35.2K GRTUSD +0.02% 0.017355 202.6K GRVTUSD +0.38% 0.1828 875.9 GSTUSD +2.36% 0.000391 1.2M GTCUSD -0.75% 0.1461 2K GUSD +0.43% 0.002834 6.7K GWEIUSD +0.39% 0.017104 71.8K HBARUSD -0.41% 0.06124 847K HBARUSDT +0.31% 0.06158 30.6K HFTUSD -0.23% 0.00434 21.8M HIGHUSD +1.44% 0.02184 19.5K