14.54 — +14.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 10,092 stocks
Live · refreshes every 15 seconds
220.77 — +220.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141.6K
185.77 — +185.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166K
198.50 — +198.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.3K
61.46 — +61.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495.4K
595.81 — +595.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.1K
220.12 — +220.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.7K
133.55 — +133.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224.9K
661.05 — +661.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.4K
102.80 — +102.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 291.5K
59.93 — +59.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 496.6K
128.23 — +128.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231.8K
136.01 — +136.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 218K
170.40 — +170.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172.9K
100.56 — +100.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 285.4K
16.47 — +16.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
6.84 — +6.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4M
58.34 — +58.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 452.2K
90.20 — +90.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 291.6K
101.08 — +101.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 254.2K
145.19 — +145.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 176.6K
72.89 — +72.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 345.4K
93.62 — +93.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 267.6K
344.95 — +344.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.3K
228.00 — +228.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.5K
272.32 — +272.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.7K
670.69 — +670.69
- 1D High
- 676.30
- 1D Low
- 666.23
- 1D Volume
- 34.3K
110.21 — +110.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208.8K
112.21 — +112.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204K
108.28 — +108.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 210.7K
101.00 — +101.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224.2K
407.08 — +407.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.3K
234.01 — +234.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.3K
88.27 — +88.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252.1K
369.09 — +369.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.7K
149.85 — +149.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.7K
303.39 — +303.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70K
10.22 — +10.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
103.49 — +103.49
- 1D High
- 104.00
- 1D Low
- 103.49
- 1D Volume
- 200.3K
1,488.40 — +1,488.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
107.70 — +107.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190.5K
48.60 — +48.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 421K
380.53 — +380.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.6K
90.41 — +90.41
- 1D High
- 91.16
- 1D Low
- 90.00
- 1D Volume
- 220.7K
170.38 — +170.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.9K
3.42 — +3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7M
9.03 — +9.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
76.72 — +76.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 253.4K
138.73 — +138.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.8K
217.70 — +217.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RWM | US | 14.54 | — +14.54 | — | — | 2.2M | 31.3M | Chart |
| RSP | US | 220.77 | — +220.77 | — | — | 141.6K | 31.3M | Chart |
| ARM | US | 185.77 | — +185.77 | — | — | 166K | 30.8M | Chart |
| VRT | US | 198.50 | — +198.50 | — | — | 155.3K | 30.8M | Chart |
| CRCL | US | 61.46 | — +61.46 | — | — | 495.4K | 30.4M | Chart |
| CAT | US | 595.81 | — +595.81 | — | — | 51.1K | 30.4M | Chart |
| CVX | US | 220.12 | — +220.12 | — | — | 137.7K | 30.3M | Chart |
| TJX | US | 133.55 | — +133.55 | — | — | 224.9K | 30M | Chart |
| MA | US | 661.05 | — +661.05 | — | — | 45.4K | 30M | Chart |
| LQD | US | 102.80 | — +102.80 | — | — | 291.5K | 30M | Chart |
| RKLB | US | 59.93 | — +59.93 | — | — | 496.6K | 29.8M | Chart |
| CRDO | US | 128.23 | — +128.23 | — | — | 231.8K | 29.7M | Chart |
| UPRO | US | 136.01 | — +136.01 | — | — | 218K | 29.6M | Chart |
| BA | US | 170.40 | — +170.40 | — | — | 172.9K | 29.5M | Chart |
| SGOV | US | 100.56 | — +100.56 | — | — | 285.4K | 28.7M | Chart |
| MUU | US | 16.47 | — +16.47 | — | — | 1.7M | 28.1M | Chart |
| NVD | US | 6.84 | — +6.84 | — | — | 4M | 27.2M | Chart |
| XLF | US | 58.34 | — +58.34 | — | — | 452.2K | 26.4M | Chart |
| IEF | US | 90.20 | — +90.20 | — | — | 291.6K | 26.3M | Chart |
| NOW | US | 101.08 | — +101.08 | — | — | 254.2K | 25.7M | Chart |
| PEP | US | 145.19 | — +145.19 | — | — | 176.6K | 25.6M | Chart |
| IAU | US | 72.89 | — +72.89 | — | — | 345.4K | 25.2M | Chart |
| SO | US | 93.62 | — +93.62 | — | — | 267.6K | 25.1M | Chart |
| JPM | US | 344.95 | — +344.95 | — | — | 72.3K | 24.9M | Chart |
| TTWO | US | 228.00 | — +228.00 | — | — | 106.5K | 24.3M | Chart |
| MCD | US | 272.32 | — +272.32 | — | — | 84.7K | 23.1M | Chart |
| MDY | US | 670.69 | — +670.69 | 676.30 | 666.23 | 34.3K | 23M | Chart |
| VGT | US | 110.21 | — +110.21 | — | — | 208.8K | 23M | Chart |
| UPS | US | 112.21 | — +112.21 | — | — | 204K | 22.9M | Chart |
| XLC | US | 108.28 | — +108.28 | — | — | 210.7K | 22.8M | Chart |
| IGV | US | 101.00 | — +101.00 | — | — | 224.2K | 22.6M | Chart |
| UNH | US | 407.08 | — +407.08 | — | — | 55.3K | 22.5M | Chart |
| CLS | US | 234.01 | — +234.01 | — | — | 95.3K | 22.3M | Chart |
| SPYM | US | 88.27 | — +88.27 | — | — | 252.1K | 22.3M | Chart |
| VTI | US | 369.09 | — +369.09 | — | — | 59.7K | 22M | Chart |
| KLAC | US | 149.85 | — +149.85 | — | — | 146.7K | 22M | Chart |
| NET | US | 303.39 | — +303.39 | — | — | 70K | 21.2M | Chart |
| TSLL | US | 10.22 | — +10.22 | — | — | 2M | 20.9M | Chart |
| MUB | US | 103.49 | — +103.49 | 104.00 | 103.49 | 200.3K | 20.7M | Chart |
| MELI | US | 1,488.40 | — +1,488.40 | — | — | 13.8K | 20.6M | Chart |
| UAL | US | 107.70 | — +107.70 | — | — | 190.5K | 20.5M | Chart |
| AAOI | US | 48.60 | — +48.60 | — | — | 421K | 20.5M | Chart |
| VLO | US | 380.53 | — +380.53 | — | — | 53.6K | 20.4M | Chart |
| XRT | US | 90.41 | — +90.41 | 91.16 | 90.00 | 220.7K | 20M | Chart |
| DASH | US | 170.38 | — +170.38 | — | — | 114.9K | 19.6M | Chart |
| SNXX | US | 3.42 | — +3.42 | — | — | 5.7M | 19.6M | Chart |
| BITO | US | 9.03 | — +9.03 | — | — | 2.2M | 19.5M | Chart |
| GLDM | US | 76.72 | — +76.72 | — | — | 253.4K | 19.4M | Chart |
| JCI | US | 138.73 | — +138.73 | — | — | 139.8K | 19.4M | Chart |
| CRM | US | 217.70 | — +217.70 | — | — | 87.8K | 19.1M | Chart |
RWM — 14.54 2.2M RSP — 220.77 141.6K ARM — 185.77 166K VRT — 198.50 155.3K CRCL — 61.46 495.4K CAT — 595.81 51.1K CVX — 220.12 137.7K TJX — 133.55 224.9K MA — 661.05 45.4K LQD — 102.80 291.5K RKLB — 59.93 496.6K CRDO — 128.23 231.8K UPRO — 136.01 218K BA — 170.40 172.9K SGOV — 100.56 285.4K MUU — 16.47 1.7M NVD — 6.84 4M XLF — 58.34 452.2K IEF — 90.20 291.6K NOW — 101.08 254.2K PEP — 145.19 176.6K IAU — 72.89 345.4K SO — 93.62 267.6K JPM — 344.95 72.3K TTWO — 228.00 106.5K MCD — 272.32 84.7K MDY — 670.69 34.3K VGT — 110.21 208.8K UPS — 112.21 204K XLC — 108.28 210.7K IGV — 101.00 224.2K UNH — 407.08 55.3K CLS — 234.01 95.3K SPYM — 88.27 252.1K VTI — 369.09 59.7K KLAC — 149.85 146.7K NET — 303.39 70K TSLL — 10.22 2M MUB — 103.49 200.3K MELI — 1,488.40 13.8K UAL — 107.70 190.5K AAOI — 48.60 421K VLO — 380.53 53.6K XRT — 90.41 220.7K DASH — 170.38 114.9K SNXX — 3.42 5.7M BITO — 9.03 2.2M GLDM — 76.72 253.4K JCI — 138.73 139.8K CRM — 217.70 87.8K