0.57 — +0.57
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 9
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
10,051–10,091 of 10,091 stocks
Live · refreshes every 15 seconds
0.050 — +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
0.97 — +0.97
- 1D High
- 0.97
- 1D Low
- 0.97
- 1D Volume
- 5
1.08 — +1.08
- 1D High
- 1.08
- 1D Low
- 1.08
- 1D Volume
- 4
4.13 — +4.13
- 1D High
- 4.13
- 1D Low
- 4.13
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 400
0.050 — +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79
1.96 — +1.96
- 1D High
- 1.96
- 1D Low
- 1.95
- 1D Volume
- 2
3.38 — +3.38
- 1D High
- 3.38
- 1D Low
- 3.38
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 280
0.87 — +0.87
- 1D High
- 0.87
- 1D Low
- 0.87
- 1D Volume
- 3
2.40 — +2.40
- 1D High
- 2.40
- 1D Low
- 2.40
- 1D Volume
- 1
2.30 — +2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.27 — +2.27
- 1D High
- 2.27
- 1D Low
- 2.27
- 1D Volume
- 1
0.98 — +0.98
- 1D High
- 0.98
- 1D Low
- 0.98
- 1D Volume
- 2
0.65 — +0.65
- 1D High
- 0.65
- 1D Low
- 0.65
- 1D Volume
- 3
0.84 — +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.83 — +0.83
- 1D High
- 0.83
- 1D Low
- 0.82
- 1D Volume
- 2
0.61 — +0.61
- 1D High
- 0.61
- 1D Low
- 0.60
- 1D Volume
- 2
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 100
0.87 — +0.87
- 1D High
- 0.87
- 1D Low
- 0.87
- 1D Volume
- 1
0.17 — +0.17
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 5
0.74 — +0.74
- 1D High
- 0.74
- 1D Low
- 0.74
- 1D Volume
- 1
0.72 — +0.72
- 1D High
- 0.72
- 1D Low
- 0.72
- 1D Volume
- 1
0.35 — +0.35
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 2
0.62 — +0.62
- 1D High
- 0.62
- 1D Low
- 0.62
- 1D Volume
- 1
0.61 — +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.20 — +0.20
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 3
0.55 — +0.55
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 31
0.23 — +0.23
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 1
0.11 — +0.11
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 2
0.11 — +0.11
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 2
0.20 — +0.20
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 18
0.020 — +0.020
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 7
0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3
0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 — +0.020
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBR | US | 0.57 | — +0.57 | 0.57 | 0.57 | 9 | 5.1 | Chart |
| GRRRW | US | 0.050 | — +0.050 | — | — | 101 | 5.1 | Chart |
| AIFF | US | 0.97 | — +0.97 | 0.97 | 0.97 | 5 | 4.9 | Chart |
| LRE | US | 1.08 | — +1.08 | 1.08 | 1.08 | 4 | 4.3 | Chart |
| RDDC | US | 4.13 | — +4.13 | 4.13 | 4.13 | 1 | 4.1 | Chart |
| GIBOW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 400 | 4 | Chart |
| LUCYW | US | 0.050 | — +0.050 | — | — | 79 | 4 | Chart |
| CNF | US | 1.96 | — +1.96 | 1.96 | 1.95 | 2 | 3.9 | Chart |
| EPOW | US | 3.38 | — +3.38 | 3.38 | 3.38 | 1 | 3.4 | Chart |
| PARAW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 280 | 2.8 | Chart |
| BRN | US | 0.87 | — +0.87 | 0.87 | 0.87 | 3 | 2.6 | Chart |
| TULP | US | 2.40 | — +2.40 | 2.40 | 2.40 | 1 | 2.4 | Chart |
| INTJ | US | 2.30 | — +2.30 | — | — | 1 | 2.3 | Chart |
| BLIV | US | 2.27 | — +2.27 | 2.27 | 2.27 | 1 | 2.3 | Chart |
| VGAS | US | 0.98 | — +0.98 | 0.98 | 0.98 | 2 | 2 | Chart |
| OACCW | US | 0.65 | — +0.65 | 0.65 | 0.65 | 3 | 2 | Chart |
| INAB | US | 0.84 | — +0.84 | — | — | 2 | 1.7 | Chart |
| BGLC | US | 0.83 | — +0.83 | 0.83 | 0.82 | 2 | 1.7 | Chart |
| MNY | US | 0.61 | — +0.61 | 0.61 | 0.60 | 2 | 1.2 | Chart |
| BGLWW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 100 | 1 | Chart |
| EDUC | US | 0.87 | — +0.87 | 0.87 | 0.87 | 1 | 0.9 | Chart |
| SAGU.R | US | 0.17 | — +0.17 | 0.17 | 0.17 | 5 | 0.9 | Chart |
| SYNX | US | 0.74 | — +0.74 | 0.74 | 0.74 | 1 | 0.7 | Chart |
| OSSL | US | 0.72 | — +0.72 | 0.72 | 0.72 | 1 | 0.7 | Chart |
| PECER | US | 0.35 | — +0.35 | 0.35 | 0.35 | 2 | 0.7 | Chart |
| NTWOW | US | 0.62 | — +0.62 | 0.62 | 0.62 | 1 | 0.6 | Chart |
| BYSI | US | 0.61 | — +0.61 | — | — | 1 | 0.6 | Chart |
| PCAPW | US | 0.20 | — +0.20 | 0.20 | 0.20 | 3 | 0.6 | Chart |
| FRSX | US | 0.55 | — +0.55 | 0.55 | 0.55 | 1 | 0.6 | Chart |
| CDTTW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 31 | 0.3 | Chart |
| HOVRW | US | 0.23 | — +0.23 | 0.23 | 0.23 | 1 | 0.2 | Chart |
| BCTXZ | US | 0.11 | — +0.11 | 0.11 | 0.11 | 2 | 0.2 | Chart |
| DSX.WS | US | 0.11 | — +0.11 | 0.11 | 0.11 | 2 | 0.2 | Chart |
| DFDVW | US | 0.20 | — +0.20 | 0.20 | 0.20 | 1 | 0.2 | Chart |
| LNZAW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 18 | 0.2 | Chart |
| HOLOW | US | 0.020 | — +0.020 | 0.020 | 0.020 | 7 | 0.1 | Chart |
| BZFDW | US | 0.010 | — +0.010 | — | — | 13 | 0.1 | Chart |
| SQFTW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 3 | 0 | Chart |
| NXGLW | US | 0.010 | — +0.010 | — | — | 2 | 0 | Chart |
| RMSGW | US | 0.020 | — +0.020 | 0.020 | 0.020 | 1 | 0 | Chart |
| DAICW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 1 | 0 | Chart |
GBR — 0.57 9 GRRRW — 0.050 101 AIFF — 0.97 5 LRE — 1.08 4 RDDC — 4.13 1 GIBOW — 0.010 400 LUCYW — 0.050 79 CNF — 1.96 2 EPOW — 3.38 1 PARAW — 0.010 280 BRN — 0.87 3 TULP — 2.40 1 INTJ — 2.30 1 BLIV — 2.27 1 VGAS — 0.98 2 OACCW — 0.65 3 INAB — 0.84 2 BGLC — 0.83 2 MNY — 0.61 2 BGLWW — 0.010 100 EDUC — 0.87 1 SAGU.R — 0.17 5 SYNX — 0.74 1 OSSL — 0.72 1 PECER — 0.35 2 NTWOW — 0.62 1 BYSI — 0.61 1 PCAPW — 0.20 3 FRSX — 0.55 1 CDTTW — 0.010 31 HOVRW — 0.23 1 BCTXZ — 0.11 2 DSX.WS — 0.11 2 DFDVW — 0.20 1 LNZAW — 0.010 18 HOLOW — 0.020 7 BZFDW — 0.010 13 SQFTW — 0.010 3 NXGLW — 0.010 2 RMSGW — 0.020 1 DAICW — 0.010 1