0.009734 — +0.009734
- 1D High
- 0.010637
- 1D Low
- 0.009664
- 1D Volume
- 35.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
401–450 of 516 cryptocurrencies
Live · refreshes every 15 seconds
0.05724 +0.19% +0.00011
- 1D High
- 0.05724
- 1D Low
- 0.05722
- 1D Volume
- 14.4K
0.14714 — +0.14714
- 1D High
- 0.15065
- 1D Low
- 0.14115
- 1D Volume
- 166.7K
0.12301 — +0.12301
- 1D High
- 0.12558
- 1D Low
- 0.11737
- 1D Volume
- 60.1K
0.16236 +0.27% +0.00043
- 1D High
- 0.16236
- 1D Low
- 0.16235
- 1D Volume
- 333
0.0011472 +0.36% +0.0000041
- 1D High
- 0.0011472
- 1D Low
- 0.0011455
- 1D Volume
- 17.5
0.04026 — +0.04026
- 1D High
- 0.0415
- 1D Low
- 0.04026
- 1D Volume
- 109.5
71.06 +0.23% +0.16
- 1D High
- 71.13
- 1D Low
- 70.92
- 1D Volume
- 98.2
59.28 +0.20% +0.12
- 1D High
- 59.29
- 1D Low
- 59.16
- 1D Volume
- 28.4
8,045.37 — +8,045.37
- 1D High
- 8,467.23
- 1D Low
- 8,000.00
- 1D Volume
- 113.5
78.26 +0.19% +0.15
- 1D High
- 78.35
- 1D Low
- 78.11
- 1D Volume
- 10.5K
78.43 +0.24% +0.19
- 1D High
- 78.43
- 1D Low
- 78.27
- 1D Volume
- 81.6
0.002066 — +0.002066
- 1D High
- 0.002077
- 1D Low
- 0.002015
- 1D Volume
- 8.9M
0.0000673 +0.75% +0.00000050
- 1D High
- 0.0000673
- 1D Low
- 0.0000673
- 1D Volume
- 13.3M
0.01558 +0.32% +0.000050
- 1D High
- 0.01562
- 1D Low
- 0.01556
- 1D Volume
- 269.6K
0.3401 +0.71% +0.0024
- 1D High
- 0.3401
- 1D Low
- 0.3376
- 1D Volume
- 6.6K
0.016263 +0.06% +0.000010
- 1D High
- 0.016263
- 1D Low
- 0.016262
- 1D Volume
- 16.3K
0.026 +0.15% +0.000040
- 1D High
- 0.026
- 1D Low
- 0.026
- 1D Volume
- 7.6K
0.03739 +0.21% +0.000080
- 1D High
- 0.03739
- 1D Low
- 0.0373
- 1D Volume
- 55.8K
0.2849 — +0.2849
- 1D High
- 0.3014
- 1D Low
- 0.2744
- 1D Volume
- 3.6M
0.2868 — +0.2868
- 1D High
- 0.3015
- 1D Low
- 0.2735
- 1D Volume
- 65.5K
0.796 +0.10% +0.00080
- 1D High
- 0.7967
- 1D Low
- 0.7952
- 1D Volume
- 26.7K
0.004633 — +0.004633
- 1D High
- 0.004777
- 1D Low
- 0.00461
- 1D Volume
- 6.2M
0.14746 +0.54% +0.00079
- 1D High
- 0.14746
- 1D Low
- 0.14718
- 1D Volume
- 8.6K
0.002779 — +0.002779
- 1D High
- 0.0030
- 1D Low
- 0.002725
- 1D Volume
- 6.7M
0.03756 +0.43% +0.00016
- 1D High
- 0.03756
- 1D Low
- 0.03756
- 1D Volume
- 6.7K
0.169 — —
- 1D High
- 0.169
- 1D Low
- 0.169
- 1D Volume
- 417.6
0.0005833 — +0.0005833
- 1D High
- 0.0006379
- 1D Low
- 0.0005772
- 1D Volume
- 120.2M
0.002279 — +0.002279
- 1D High
- 0.002319
- 1D Low
- 0.002222
- 1D Volume
- 7.4M
0.00938 — +0.00938
- 1D High
- 0.009801
- 1D Low
- 0.0092
- 1D Volume
- 5.3M
0.004833 — +0.004833
- 1D High
- 0.005359
- 1D Low
- 0.004735
- 1D Volume
- 8.5M
0.1139 +0.44% +0.00050
- 1D High
- 0.1139
- 1D Low
- 0.1135
- 1D Volume
- 6.6K
214.91 +0.17% +0.36
- 1D High
- 215.20
- 1D Low
- 214.51
- 1D Volume
- 104.5
1.32 — +1.32
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 11.9K
0.00832 — +0.00832
- 1D High
- 0.00864
- 1D Low
- 0.0083
- 1D Volume
- 1.4M
0.3848 +0.13% +0.00050
- 1D High
- 0.3848
- 1D Low
- 0.3842
- 1D Volume
- 303
0.03297 +2.30% +0.00074
- 1D High
- 0.03312
- 1D Low
- 0.03209
- 1D Volume
- 377.3K
1.09 — +1.09
- 1D High
- 1.17
- 1D Low
- 1.08
- 1D Volume
- 1.2M
0.0000846 +0.19% +0.00000016
- 1D High
- 0.0000846
- 1D Low
- 0.00008456
- 1D Volume
- 5.6M
0.0011046 — +0.0011046
- 1D High
- 0.0011392
- 1D Low
- 0.0010454
- 1D Volume
- 82M
0.3082 — +0.3082
- 1D High
- 0.3219
- 1D Low
- 0.3064
- 1D Volume
- 548.4K
14.47 +0.21% +0.030
- 1D High
- 14.47
- 1D Low
- 14.47
- 1D Volume
- 52
0.03047 +0.49% +0.00015
- 1D High
- 0.03047
- 1D Low
- 0.0304
- 1D Volume
- 21.2K
0.002472 — +0.002472
- 1D High
- 0.002639
- 1D Low
- 0.002444
- 1D Volume
- 16.7M
0.0265 — +0.0265
- 1D High
- 0.02779
- 1D Low
- 0.02514
- 1D Volume
- 5.1M
1.09 +0.11% +0.0012
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 631.7
0.04763 +0.06% +0.000030
- 1D High
- 0.04763
- 1D Low
- 0.0476
- 1D Volume
- 9K
0.0006657 — +0.0006657
- 1D High
- 0.0006886
- 1D Low
- 0.0006501
- 1D Volume
- 43.8M
0.0043236 +0.55% +0.0000236
- 1D High
- 0.0043236
- 1D Low
- 0.0043233
- 1D Volume
- 380.6K
0.29462 +0.21% +0.00062
- 1D High
- 0.29476
- 1D Low
- 0.29462
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SKRUSD | COINBASE | 0.009734 | — +0.009734 | 0.010637 | 0.009664 | 35.3M | 343.9K | Chart |
| SKYUSD | COINBASE | 0.05724 | +0.19% +0.00011 | 0.05724 | 0.05722 | 14.4K | 826.9 | Chart |
| SNXEUR | COINBASE | 0.14714 | — +0.14714 | 0.15065 | 0.14115 | 166.7K | 24.5K | Chart |
| SNXGBP | COINBASE | 0.12301 | — +0.12301 | 0.12558 | 0.11737 | 60.1K | 7.4K | Chart |
| SNXUSD | COINBASE | 0.16236 | +0.27% +0.00043 | 0.16236 | 0.16235 | 333 | 54.1 | Chart |
| SOLBTC | COINBASE | 0.0011472 | +0.36% +0.0000041 | 0.0011472 | 0.0011455 | 17.5 | 0 | Chart |
| SOLETH | COINBASE | 0.04026 | — +0.04026 | 0.0415 | 0.04026 | 109.5 | 4.4 | Chart |
| SOLEUR | COINBASE | 71.06 | +0.23% +0.16 | 71.13 | 70.92 | 98.2 | 7K | Chart |
| SOLGBP | COINBASE | 59.28 | +0.20% +0.12 | 59.29 | 59.16 | 28.4 | 1.7K | Chart |
| SOLINR | COINBASE | 8,045.37 | — +8,045.37 | 8,467.23 | 8,000.00 | 113.5 | 913.3K | Chart |
| SOLUSD | COINBASE | 78.26 | +0.19% +0.15 | 78.35 | 78.11 | 10.5K | 823.9K | Chart |
| SOLUSDT | COINBASE | 78.43 | +0.24% +0.19 | 78.43 | 78.27 | 81.6 | 6.4K | Chart |
| SPAUSD | COINBASE | 0.002066 | — +0.002066 | 0.002077 | 0.002015 | 8.9M | 18.4K | Chart |
| SPELLUSD | COINBASE | 0.0000673 | +0.75% +0.00000050 | 0.0000673 | 0.0000673 | 13.3M | 895.8 | Chart |
| SPKUSD | COINBASE | 0.01558 | +0.32% +0.000050 | 0.01562 | 0.01556 | 269.6K | 4.2K | Chart |
| SPXUSD | COINBASE | 0.3401 | +0.71% +0.0024 | 0.3401 | 0.3376 | 6.6K | 2.2K | Chart |
| SQDUSD | COINBASE | 0.016263 | +0.06% +0.000010 | 0.016263 | 0.016262 | 16.3K | 265.7 | Chart |
| STABLEUSD | COINBASE | 0.026 | +0.15% +0.000040 | 0.026 | 0.026 | 7.6K | 197.4 | Chart |
| STRKUSD | COINBASE | 0.03739 | +0.21% +0.000080 | 0.03739 | 0.0373 | 55.8K | 2.1K | Chart |
| STXUSD | COINBASE | 0.2849 | — +0.2849 | 0.3014 | 0.2744 | 3.6M | 1M | Chart |
| STXUSDT | COINBASE | 0.2868 | — +0.2868 | 0.3015 | 0.2735 | 65.5K | 18.8K | Chart |
| SUIUSD | COINBASE | 0.796 | +0.10% +0.00080 | 0.7967 | 0.7952 | 26.7K | 21.3K | Chart |
| SUKUUSD | COINBASE | 0.004633 | — +0.004633 | 0.004777 | 0.00461 | 6.2M | 28.5K | Chart |
| SUPERUSD | COINBASE | 0.14746 | +0.54% +0.00079 | 0.14746 | 0.14718 | 8.6K | 1.3K | Chart |
| SUPUSD | COINBASE | 0.002779 | — +0.002779 | 0.0030 | 0.002725 | 6.7M | 18.7K | Chart |
| SUSD | COINBASE | 0.03756 | +0.43% +0.00016 | 0.03756 | 0.03756 | 6.7K | 250 | Chart |
| SUSHIUSD | COINBASE | 0.169 | — — | 0.169 | 0.169 | 417.6 | 70.6 | Chart |
| SWELLUSD | COINBASE | 0.0005833 | — +0.0005833 | 0.0006379 | 0.0005772 | 120.2M | 70.1K | Chart |
| SWFTCUSD | COINBASE | 0.002279 | — +0.002279 | 0.002319 | 0.002222 | 7.4M | 16.9K | Chart |
| SXTUSD | COINBASE | 0.00938 | — +0.00938 | 0.009801 | 0.0092 | 5.3M | 49.8K | Chart |
| SYNDUSD | COINBASE | 0.004833 | — +0.004833 | 0.005359 | 0.004735 | 8.5M | 41.2K | Chart |
| SYRUPUSD | COINBASE | 0.1139 | +0.44% +0.00050 | 0.1139 | 0.1135 | 6.6K | 747.9 | Chart |
| TAOUSD | COINBASE | 214.91 | +0.17% +0.36 | 215.20 | 214.51 | 104.5 | 22.5K | Chart |
| TGBPUSDC | COINBASE | 1.32 | — +1.32 | 1.32 | 1.32 | 11.9K | 15.7K | Chart |
| THQUSD | COINBASE | 0.00832 | — +0.00832 | 0.00864 | 0.0083 | 1.4M | 11.8K | Chart |
| TIAUSD | COINBASE | 0.3848 | +0.13% +0.00050 | 0.3848 | 0.3842 | 303 | 116.6 | Chart |
| TNSRUSD | COINBASE | 0.03297 | +2.30% +0.00074 | 0.03312 | 0.03209 | 377.3K | 12.4K | Chart |
| TONUSD | COINBASE | 1.09 | — +1.09 | 1.17 | 1.08 | 1.2M | 1.3M | Chart |
| TOSHIUSD | COINBASE | 0.0000846 | +0.19% +0.00000016 | 0.0000846 | 0.00008456 | 5.6M | 470.2 | Chart |
| TOWNSUSD | COINBASE | 0.0011046 | — +0.0011046 | 0.0011392 | 0.0010454 | 82M | 90.6K | Chart |
| TRACUSD | COINBASE | 0.3082 | — +0.3082 | 0.3219 | 0.3064 | 548.4K | 169K | Chart |
| TRBUSD | COINBASE | 14.47 | +0.21% +0.030 | 14.47 | 14.47 | 52 | 752.4 | Chart |
| TREEUSD | COINBASE | 0.03047 | +0.49% +0.00015 | 0.03047 | 0.0304 | 21.2K | 646.4 | Chart |
| TRIAUSD | COINBASE | 0.002472 | — +0.002472 | 0.002639 | 0.002444 | 16.7M | 41.2K | Chart |
| TROLLUSD | COINBASE | 0.0265 | — +0.0265 | 0.02779 | 0.02514 | 5.1M | 134.8K | Chart |
| TRUMPUSD | COINBASE | 1.09 | +0.11% +0.0012 | 1.10 | 1.09 | 631.7 | 691.7 | Chart |
| TRUSTUSD | COINBASE | 0.04763 | +0.06% +0.000030 | 0.04763 | 0.0476 | 9K | 426.8 | Chart |
| TURBOUSD | COINBASE | 0.0006657 | — +0.0006657 | 0.0006886 | 0.0006501 | 43.8M | 29.2K | Chart |
| TUSD | COINBASE | 0.0043236 | +0.55% +0.0000236 | 0.0043236 | 0.0043233 | 380.6K | 1.6K | Chart |
| UMAUSD | COINBASE | 0.29462 | +0.21% +0.00062 | 0.29476 | 0.29462 | 1.5K | 437.9 | Chart |
SKRUSD — 0.009734 35.3M SKYUSD +0.19% 0.05724 14.4K SNXEUR — 0.14714 166.7K SNXGBP — 0.12301 60.1K SNXUSD +0.27% 0.16236 333 SOLBTC +0.36% 0.0011472 17.5 SOLETH — 0.04026 109.5 SOLEUR +0.23% 71.06 98.2 SOLGBP +0.20% 59.28 28.4 SOLINR — 8,045.37 113.5 SOLUSD +0.19% 78.26 10.5K SOLUSDT +0.24% 78.43 81.6 SPAUSD — 0.002066 8.9M SPELLUSD +0.75% 0.0000673 13.3M SPKUSD +0.32% 0.01558 269.6K SPXUSD +0.71% 0.3401 6.6K SQDUSD +0.06% 0.016263 16.3K STABLEUSD +0.15% 0.026 7.6K STRKUSD +0.21% 0.03739 55.8K STXUSD — 0.2849 3.6M STXUSDT — 0.2868 65.5K SUIUSD +0.10% 0.796 26.7K SUKUUSD — 0.004633 6.2M SUPERUSD +0.54% 0.14746 8.6K SUPUSD — 0.002779 6.7M SUSD +0.43% 0.03756 6.7K SUSHIUSD — 0.169 417.6 SWELLUSD — 0.0005833 120.2M SWFTCUSD — 0.002279 7.4M SXTUSD — 0.00938 5.3M SYNDUSD — 0.004833 8.5M SYRUPUSD +0.44% 0.1139 6.6K TAOUSD +0.17% 214.91 104.5 TGBPUSDC — 1.32 11.9K THQUSD — 0.00832 1.4M TIAUSD +0.13% 0.3848 303 TNSRUSD +2.30% 0.03297 377.3K TONUSD — 1.09 1.2M TOSHIUSD +0.19% 0.0000846 5.6M TOWNSUSD — 0.0011046 82M TRACUSD — 0.3082 548.4K TRBUSD +0.21% 14.47 52 TREEUSD +0.49% 0.03047 21.2K TRIAUSD — 0.002472 16.7M TROLLUSD — 0.0265 5.1M TRUMPUSD +0.11% 1.09 631.7 TRUSTUSD +0.06% 0.04763 9K TURBOUSD — 0.0006657 43.8M TUSD +0.55% 0.0043236 380.6K UMAUSD +0.21% 0.29462 1.5K