0.03249 +0.09% +0.000030
- 1D High
- 0.0325
- 1D Low
- 0.03245
- 1D Volume
- 21.4K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
351–400 of 516 cryptocurrencies
Live · refreshes every 15 seconds
0.0487 — —
- 1D High
- 0.0488
- 1D Low
- 0.0487
- 1D Volume
- 3.5K
0.005624 — +0.005624
- 1D High
- 0.00604
- 1D Low
- 0.005527
- 1D Volume
- 6.6M
0.14104 -0.06% -0.000090
- 1D High
- 0.14111
- 1D Low
- 0.14002
- 1D Volume
- 2.5K
0.07568 -0.50% -0.00038
- 1D High
- 0.07631
- 1D Low
- 0.07559
- 1D Volume
- 4.8K
0.01314 -3.38% -0.00046
- 1D High
- 0.01349
- 1D Low
- 0.01304
- 1D Volume
- 379.1K
0.5123 +0.02% +0.00010
- 1D High
- 0.5125
- 1D Low
- 0.5114
- 1D Volume
- 672.6
0.2691 +0.79% +0.0021
- 1D High
- 0.2693
- 1D Low
- 0.2677
- 1D Volume
- 1.7K
0.1587 -0.44% -0.00070
- 1D High
- 0.1594
- 1D Low
- 0.1587
- 1D Volume
- 6.1K
0.003458 +0.35% +0.000012
- 1D High
- 0.003483
- 1D Low
- 0.003442
- 1D Volume
- 79.7M
0.0788 -0.51% -0.00040
- 1D High
- 0.0788
- 1D Low
- 0.0788
- 1D Volume
- 3.2K
0.0284 +0.11% +0.000030
- 1D High
- 0.02957
- 1D Low
- 0.0284
- 1D Volume
- 5.1K
0.06432 +0.48% +0.00031
- 1D High
- 0.06442
- 1D Low
- 0.06406
- 1D Volume
- 19.4K
0.001696 -0.18% -0.0000030
- 1D High
- 0.001701
- 1D Low
- 0.001696
- 1D Volume
- 293.6K
160.15 +0.18% +0.29
- 1D High
- 160.49
- 1D Low
- 159.82
- 1D Volume
- 131.9
160.02 — +160.02
- 1D High
- 168.26
- 1D Low
- 157.51
- 1D Volume
- 1.8K
0.216 — +0.216
- 1D High
- 0.221
- 1D Low
- 0.212
- 1D Volume
- 32K
0.009612 +0.63% +0.000060
- 1D High
- 0.009617
- 1D Low
- 0.009561
- 1D Volume
- 20.3K
0.101 +0.40% +0.00040
- 1D High
- 0.101
- 1D Low
- 0.101
- 1D Volume
- 384
0.1181 +0.43% +0.00050
- 1D High
- 0.1181
- 1D Low
- 0.1178
- 1D Volume
- 5.7K
1.49 +0.11% +0.0016
- 1D High
- 1.49
- 1D Low
- 1.48
- 1D Volume
- 1.1K
0.02782 +0.10% +0.000029
- 1D High
- 0.027842
- 1D Low
- 0.02782
- 1D Volume
- 7.8K
0.1239 +0.08% +0.00010
- 1D High
- 0.1239
- 1D Low
- 0.1239
- 1D Volume
- 10.6K
1.53 -0.01% -0.00010
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 6.6K
0.0458 — +0.0458
- 1D High
- 0.0478
- 1D Low
- 0.0447
- 1D Volume
- 140K
0.2516 +0.56% +0.0014
- 1D High
- 0.2519
- 1D Low
- 0.2505
- 1D Volume
- 2K
0.003213 +0.33% +0.0000107
- 1D High
- 0.0032183
- 1D Low
- 0.003206
- 1D Volume
- 195.9K
0.03983 -0.13% -0.000050
- 1D High
- 0.040
- 1D Low
- 0.0398
- 1D Volume
- 7.8K
0.3719 +0.27% +0.0010
- 1D High
- 0.3728
- 1D Low
- 0.3716
- 1D Volume
- 4.4K
0.0016704 -0.02% -0.00000040
- 1D High
- 0.0016704
- 1D Low
- 0.00167
- 1D Volume
- 34.4K
0.01686 -0.18% -0.000030
- 1D High
- 0.01691
- 1D Low
- 0.01686
- 1D Volume
- 12.7K
0.00434 +0.23% +0.000010
- 1D High
- 0.00434
- 1D Low
- 0.00434
- 1D Volume
- 29.4K
0.00518 +0.54% +0.000028
- 1D High
- 0.005186
- 1D Low
- 0.005163
- 1D Volume
- 92.5K
1.32 +0.71% +0.0093
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 59.4
0.04261 +0.26% +0.00011
- 1D High
- 0.04277
- 1D Low
- 0.04257
- 1D Volume
- 17.1K
0.001439 +0.42% +0.0000060
- 1D High
- 0.001449
- 1D Low
- 0.001433
- 1D Volume
- 8.2M
0.08175 -0.16% -0.00013
- 1D High
- 0.08205
- 1D Low
- 0.08175
- 1D Volume
- 12.6K
0.0405 — —
- 1D High
- 0.0405
- 1D Low
- 0.0405
- 1D Volume
- 2.2K
0.04258 +0.59% +0.00025
- 1D High
- 0.04258
- 1D Low
- 0.04248
- 1D Volume
- 11.9K
0.0956 — +0.0956
- 1D High
- 0.1002
- 1D Low
- 0.0934
- 1D Volume
- 247.9K
0.04272 +0.09% +0.000040
- 1D High
- 0.0428
- 1D Low
- 0.04271
- 1D Volume
- 9.8K
0.01681 +0.12% +0.000020
- 1D High
- 0.01688
- 1D Low
- 0.01681
- 1D Volume
- 17.9K
0.02011 — +0.02011
- 1D High
- 0.02049
- 1D Low
- 0.01965
- 1D Volume
- 992.1K
0.00000386 +0.26% +0.000000010
- 1D High
- 0.00000386
- 1D Low
- 0.00000386
- 1D Volume
- 67.5K
0.00000323 +0.31% +0.000000010
- 1D High
- 0.00000323
- 1D Low
- 0.00000323
- 1D Volume
- 14.6M
0.00000426 — —
- 1D High
- 0.00000426
- 1D Low
- 0.00000425
- 1D Volume
- 856.7M
0.00000424 — +0.00000424
- 1D High
- 0.00000436
- 1D Low
- 0.00000416
- 1D Volume
- 1.4B
0.000466 — +0.000466
- 1D High
- 0.000485
- 1D Low
- 0.000466
- 1D Volume
- 18.7M
0.008484 +0.34% +0.000029
- 1D High
- 0.008488
- 1D Low
- 0.008484
- 1D Volume
- 40.8K
0.003359 -0.24% -0.0000080
- 1D High
- 0.00336
- 1D Low
- 0.003359
- 1D Volume
- 149.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| POPCATUSD | COINBASE | 0.03249 | +0.09% +0.000030 | 0.0325 | 0.03245 | 21.4K | 695.6 | Chart |
| POWRUSD | COINBASE | 0.0487 | — — | 0.0488 | 0.0487 | 3.5K | 172.1 | Chart |
| PRCLUSD | COINBASE | 0.005624 | — +0.005624 | 0.00604 | 0.005527 | 6.6M | 37.4K | Chart |
| PRIMEUSD | COINBASE | 0.14104 | -0.06% -0.000090 | 0.14111 | 0.14002 | 2.5K | 351.6 | Chart |
| PRLUSD | COINBASE | 0.07568 | -0.50% -0.00038 | 0.07631 | 0.07559 | 4.8K | 366.5 | Chart |
| PROMPTUSD | COINBASE | 0.01314 | -3.38% -0.00046 | 0.01349 | 0.01304 | 379.1K | 5K | Chart |
| PROSUSD | COINBASE | 0.5123 | +0.02% +0.00010 | 0.5125 | 0.5114 | 672.6 | 344.6 | Chart |
| PROUSD | COINBASE | 0.2691 | +0.79% +0.0021 | 0.2693 | 0.2677 | 1.7K | 462.4 | Chart |
| PROVEUSD | COINBASE | 0.1587 | -0.44% -0.00070 | 0.1594 | 0.1587 | 6.1K | 970.4 | Chart |
| PUMPUSD | COINBASE | 0.003458 | +0.35% +0.000012 | 0.003483 | 0.003442 | 79.7M | 275.5K | Chart |
| PUNDIXUSD | COINBASE | 0.0788 | -0.51% -0.00040 | 0.0788 | 0.0788 | 3.2K | 250 | Chart |
| PYRUSD | COINBASE | 0.0284 | +0.11% +0.000030 | 0.02957 | 0.0284 | 5.1K | 143.6 | Chart |
| PYTHUSD | COINBASE | 0.06432 | +0.48% +0.00031 | 0.06442 | 0.06406 | 19.4K | 1.2K | Chart |
| QIUSD | COINBASE | 0.001696 | -0.18% -0.0000030 | 0.001701 | 0.001696 | 293.6K | 497.9 | Chart |
| QNTUSD | COINBASE | 160.15 | +0.18% +0.29 | 160.49 | 159.82 | 131.9 | 21.1K | Chart |
| QNTUSDT | COINBASE | 160.02 | — +160.02 | 168.26 | 157.51 | 1.8K | 289.4K | Chart |
| RADUSD | COINBASE | 0.216 | — +0.216 | 0.221 | 0.212 | 32K | 6.9K | Chart |
| RAREUSD | COINBASE | 0.009612 | +0.63% +0.000060 | 0.009617 | 0.009561 | 20.3K | 195.5 | Chart |
| RARIUSD | COINBASE | 0.101 | +0.40% +0.00040 | 0.101 | 0.101 | 384 | 38.8 | Chart |
| RAVEUSD | COINBASE | 0.1181 | +0.43% +0.00050 | 0.1181 | 0.1178 | 5.7K | 672.2 | Chart |
| RAYUSD | COINBASE | 1.49 | +0.11% +0.0016 | 1.49 | 1.48 | 1.1K | 1.6K | Chart |
| RECALLUSD | COINBASE | 0.02782 | +0.10% +0.000029 | 0.027842 | 0.02782 | 7.8K | 217.2 | Chart |
| REDUSD | COINBASE | 0.1239 | +0.08% +0.00010 | 0.1239 | 0.1239 | 10.6K | 1.3K | Chart |
| RENDERUSD | COINBASE | 1.53 | -0.01% -0.00010 | 1.54 | 1.53 | 6.6K | 10K | Chart |
| REQUSD | COINBASE | 0.0458 | — +0.0458 | 0.0478 | 0.0447 | 140K | 6.4K | Chart |
| REUSD | COINBASE | 0.2516 | +0.56% +0.0014 | 0.2519 | 0.2505 | 2K | 514.3 | Chart |
| REZUSD | COINBASE | 0.003213 | +0.33% +0.0000107 | 0.0032183 | 0.003206 | 195.9K | 629.5 | Chart |
| RITUALUSD | COINBASE | 0.03983 | -0.13% -0.000050 | 0.040 | 0.0398 | 7.8K | 310.4 | Chart |
| RLCUSD | COINBASE | 0.3719 | +0.27% +0.0010 | 0.3728 | 0.3716 | 4.4K | 1.6K | Chart |
| RLSUSD | COINBASE | 0.0016704 | -0.02% -0.00000040 | 0.0016704 | 0.00167 | 34.4K | 57.5 | Chart |
| RNBWUSD | COINBASE | 0.01686 | -0.18% -0.000030 | 0.01691 | 0.01686 | 12.7K | 214 | Chart |
| ROBOUSD | COINBASE | 0.00434 | +0.23% +0.000010 | 0.00434 | 0.00434 | 29.4K | 127.5 | Chart |
| ROSEUSD | COINBASE | 0.00518 | +0.54% +0.000028 | 0.005186 | 0.005163 | 92.5K | 479 | Chart |
| RPLUSD | COINBASE | 1.32 | +0.71% +0.0093 | 1.32 | 1.32 | 59.4 | 78.2 | Chart |
| RSCUSD | COINBASE | 0.04261 | +0.26% +0.00011 | 0.04277 | 0.04257 | 17.1K | 730.3 | Chart |
| RSRUSD | COINBASE | 0.001439 | +0.42% +0.0000060 | 0.001449 | 0.001433 | 8.2M | 11.7K | Chart |
| SAFEUSD | COINBASE | 0.08175 | -0.16% -0.00013 | 0.08205 | 0.08175 | 12.6K | 1K | Chart |
| SANDUSD | COINBASE | 0.0405 | — — | 0.0405 | 0.0405 | 2.2K | 89.1 | Chart |
| SAPIENUSD | COINBASE | 0.04258 | +0.59% +0.00025 | 0.04258 | 0.04248 | 11.9K | 505.4 | Chart |
| SDUSD | COINBASE | 0.0956 | — +0.0956 | 0.1002 | 0.0934 | 247.9K | 23.7K | Chart |
| SEIUSD | COINBASE | 0.04272 | +0.09% +0.000040 | 0.0428 | 0.04271 | 9.8K | 419.1 | Chart |
| SENTUSD | COINBASE | 0.01681 | +0.12% +0.000020 | 0.01688 | 0.01681 | 17.9K | 301.6 | Chart |
| SHDWUSD | COINBASE | 0.02011 | — +0.02011 | 0.02049 | 0.01965 | 992.1K | 20K | Chart |
| SHIBEUR | COINBASE | 0.00000386 | +0.26% +0.000000010 | 0.00000386 | 0.00000386 | 67.5K | 0.3 | Chart |
| SHIBGBP | COINBASE | 0.00000323 | +0.31% +0.000000010 | 0.00000323 | 0.00000323 | 14.6M | 47.1 | Chart |
| SHIBUSD | COINBASE | 0.00000426 | — — | 0.00000426 | 0.00000425 | 856.7M | 3.6K | Chart |
| SHIBUSDT | COINBASE | 0.00000424 | — +0.00000424 | 0.00000436 | 0.00000416 | 1.4B | 6K | Chart |
| SHPINGUSD | COINBASE | 0.000466 | — +0.000466 | 0.000485 | 0.000466 | 18.7M | 8.7K | Chart |
| SIGNUSD | COINBASE | 0.008484 | +0.34% +0.000029 | 0.008488 | 0.008484 | 40.8K | 345.9 | Chart |
| SKLUSD | COINBASE | 0.003359 | -0.24% -0.0000080 | 0.00336 | 0.003359 | 149.6K | 502.5 | Chart |
POPCATUSD +0.09% 0.03249 21.4K POWRUSD — 0.0487 3.5K PRCLUSD — 0.005624 6.6M PRIMEUSD -0.06% 0.14104 2.5K PRLUSD -0.50% 0.07568 4.8K PROMPTUSD -3.38% 0.01314 379.1K PROSUSD +0.02% 0.5123 672.6 PROUSD +0.79% 0.2691 1.7K PROVEUSD -0.44% 0.1587 6.1K PUMPUSD +0.35% 0.003458 79.7M PUNDIXUSD -0.51% 0.0788 3.2K PYRUSD +0.11% 0.0284 5.1K PYTHUSD +0.48% 0.06432 19.4K QIUSD -0.18% 0.001696 293.6K QNTUSD +0.18% 160.15 131.9 QNTUSDT — 160.02 1.8K RADUSD — 0.216 32K RAREUSD +0.63% 0.009612 20.3K RARIUSD +0.40% 0.101 384 RAVEUSD +0.43% 0.1181 5.7K RAYUSD +0.11% 1.49 1.1K RECALLUSD +0.10% 0.02782 7.8K REDUSD +0.08% 0.1239 10.6K RENDERUSD -0.01% 1.53 6.6K REQUSD — 0.0458 140K REUSD +0.56% 0.2516 2K REZUSD +0.33% 0.003213 195.9K RITUALUSD -0.13% 0.03983 7.8K RLCUSD +0.27% 0.3719 4.4K RLSUSD -0.02% 0.0016704 34.4K RNBWUSD -0.18% 0.01686 12.7K ROBOUSD +0.23% 0.00434 29.4K ROSEUSD +0.54% 0.00518 92.5K RPLUSD +0.71% 1.32 59.4 RSCUSD +0.26% 0.04261 17.1K RSRUSD +0.42% 0.001439 8.2M SAFEUSD -0.16% 0.08175 12.6K SANDUSD — 0.0405 2.2K SAPIENUSD +0.59% 0.04258 11.9K SDUSD — 0.0956 247.9K SEIUSD +0.09% 0.04272 9.8K SENTUSD +0.12% 0.01681 17.9K SHDWUSD — 0.02011 992.1K SHIBEUR +0.26% 0.00000386 67.5K SHIBGBP +0.31% 0.00000323 14.6M SHIBUSD — 0.00000426 856.7M SHIBUSDT — 0.00000424 1.4B SHPINGUSD — 0.000466 18.7M SIGNUSD +0.34% 0.008484 40.8K SKLUSD -0.24% 0.003359 149.6K