0.04496 +0.42% +0.00019
- 1D High
- 0.04515
- 1D Low
- 0.04477
- 1D Volume
- 186.4K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
301–350 of 516 cryptocurrencies
Live · refreshes every 15 seconds
3.50 — +3.50
- 1D High
- 3.69
- 1D Low
- 3.31
- 1D Volume
- 7K
2.50 -0.20% -0.0049
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 84.5
0.2895 +0.56% +0.0016
- 1D High
- 0.2905
- 1D Low
- 0.2886
- 1D Volume
- 5.9K
0.04176 +1.19% +0.00049
- 1D High
- 0.04193
- 1D Low
- 0.04147
- 1D Volume
- 151K
0.003929 -0.28% -0.000011
- 1D High
- 0.004048
- 1D Low
- 0.003926
- 1D Volume
- 731.4K
0.0511 — —
- 1D High
- 0.0513
- 1D Low
- 0.0511
- 1D Volume
- 8.3K
1.24 — +1.24
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 3.8K
0.02098 — +0.02098
- 1D High
- 0.02142
- 1D Low
- 0.02081
- 1D Volume
- 2.5M
0.000000090 — +0.000000090
- 1D High
- 0.000000090
- 1D Low
- 0.000000080
- 1D Volume
- 157.7B
0.016784 +0.26% +0.000044
- 1D High
- 0.01691
- 1D Low
- 0.016749
- 1D Volume
- 5.8M
0.030065 -0.09% -0.000028
- 1D High
- 0.030127
- 1D Low
- 0.030061
- 1D Volume
- 43.5K
1.94 -0.17% -0.0033
- 1D High
- 1.95
- 1D Low
- 1.94
- 1D Volume
- 8.5K
0.06985 +3.93% +0.00264
- 1D High
- 0.07058
- 1D Low
- 0.06789
- 1D Volume
- 187.2K
109.99 — +109.99
- 1D High
- 115.71
- 1D Low
- 109.99
- 1D Volume
- 18.4
0.00749 -1.96% -0.00015
- 1D High
- 0.00763
- 1D Low
- 0.00749
- 1D Volume
- 101.4K
3.45 +0.41% +0.0142
- 1D High
- 3.47
- 1D Low
- 3.44
- 1D Volume
- 226.7K
3.47 +1.31% +0.045
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 0.4
0.00176 -0.56% -0.000010
- 1D High
- 0.00176
- 1D Low
- 0.00172
- 1D Volume
- 997.7K
0.0377 +1.07% +0.00040
- 1D High
- 0.0377
- 1D Low
- 0.0377
- 1D Volume
- 10.9K
0.00000059 — —
- 1D High
- 0.00000059
- 1D Low
- 0.00000059
- 1D Volume
- 4B
0.004561 — —
- 1D High
- 0.004561
- 1D Low
- 0.004561
- 1D Volume
- 13K
8.60 +0.12% +0.010
- 1D High
- 8.62
- 1D Low
- 8.60
- 1D Volume
- 6.1
0.00000824 — +0.00000824
- 1D High
- 0.00000887
- 1D Low
- 0.00000811
- 1D Volume
- 1.5B
0.0014 +0.68% +0.0000094
- 1D High
- 0.0014
- 1D Low
- 0.0013989
- 1D Volume
- 2.1M
0.1122 — +0.1122
- 1D High
- 0.1173
- 1D Low
- 0.1115
- 1D Volume
- 140.4K
0.02147 — +0.02147
- 1D High
- 0.02204
- 1D Low
- 0.021
- 1D Volume
- 576.7K
0.33839 -0.11% -0.00038
- 1D High
- 0.34002
- 1D Low
- 0.33839
- 1D Volume
- 153.8K
0.13906 -0.35% -0.00049
- 1D High
- 0.14051
- 1D Low
- 0.13906
- 1D Volume
- 7.2K
0.0337 -1.17% -0.00040
- 1D High
- 0.0337
- 1D Low
- 0.0337
- 1D Volume
- 10.6K
0.09229 -0.33% -0.00031
- 1D High
- 0.09285
- 1D Low
- 0.09229
- 1D Volume
- 73.3K
0.09259 +0.25% +0.00023
- 1D High
- 0.09273
- 1D Low
- 0.09259
- 1D Volume
- 24.9K
1.24 +0.18% +0.0022
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 884.4
0.034503 -0.70% -0.000244
- 1D High
- 0.034717
- 1D Low
- 0.034503
- 1D Volume
- 13.3K
0.50985 +0.04% +0.00021
- 1D High
- 0.50993
- 1D Low
- 0.50977
- 1D Volume
- 1.2K
0.00778 -0.13% -0.000010
- 1D High
- 0.00791
- 1D Low
- 0.00778
- 1D Volume
- 31K
3,876.00 +0.04% +1.71
- 1D High
- 3,876.00
- 1D Low
- 3,873.65
- 1D Volume
- 0.2
0.9973 — +0.9973
- 1D High
- 0.999
- 1D Low
- 0.9902
- 1D Volume
- 1.3K
1.54 +0.14% +0.0021
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 1.2K
0.006086 +0.08% +0.0000050
- 1D High
- 0.006105
- 1D Low
- 0.006086
- 1D Volume
- 1.2M
0.00000439 -0.23% -0.000000010
- 1D High
- 0.00000442
- 1D Low
- 0.00000439
- 1D Volume
- 8.5B
0.016 — +0.016
- 1D High
- 0.0162
- 1D Low
- 0.0158
- 1D Volume
- 199.5K
0.01384 -0.07% -0.000010
- 1D High
- 0.01399
- 1D Low
- 0.01384
- 1D Volume
- 566K
0.12448 — +0.12448
- 1D High
- 0.12977
- 1D Low
- 0.12191
- 1D Volume
- 43.7K
0.02297 +0.39% +0.000090
- 1D High
- 0.02298
- 1D Low
- 0.02297
- 1D Volume
- 13.1K
0.03221 +0.56% +0.00018
- 1D High
- 0.03221
- 1D Low
- 0.03215
- 1D Volume
- 5.6K
0.0491 — +0.0491
- 1D High
- 0.0505
- 1D Low
- 0.0487
- 1D Volume
- 195.4K
0.08435 -0.45% -0.00038
- 1D High
- 0.08492
- 1D Low
- 0.08435
- 1D Volume
- 48.9K
0.0010232 -0.42% -0.0000043
- 1D High
- 0.0010273
- 1D Low
- 0.0010232
- 1D Volume
- 259.4K
0.144 +0.28% +0.00040
- 1D High
- 0.1451
- 1D Low
- 0.1438
- 1D Volume
- 90.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MEGAUSD | COINBASE | 0.04496 | +0.42% +0.00019 | 0.04515 | 0.04477 | 186.4K | 8.4K | Chart |
| METAUSD | COINBASE | 3.50 | — +3.50 | 3.69 | 3.31 | 7K | 24.4K | Chart |
| METISUSD | COINBASE | 2.50 | -0.20% -0.0049 | 2.51 | 2.50 | 84.5 | 210.9 | Chart |
| METUSD | COINBASE | 0.2895 | +0.56% +0.0016 | 0.2905 | 0.2886 | 5.9K | 1.7K | Chart |
| MEUSD | COINBASE | 0.04176 | +1.19% +0.00049 | 0.04193 | 0.04147 | 151K | 6.3K | Chart |
| MEZOUSD | COINBASE | 0.003929 | -0.28% -0.000011 | 0.004048 | 0.003926 | 731.4K | 2.9K | Chart |
| MINAUSD | COINBASE | 0.0511 | — — | 0.0513 | 0.0511 | 8.3K | 422.9 | Chart |
| MLNUSD | COINBASE | 1.24 | — +1.24 | 1.26 | 1.24 | 3.8K | 4.7K | Chart |
| MNDEUSD | COINBASE | 0.02098 | — +0.02098 | 0.02142 | 0.02081 | 2.5M | 52.8K | Chart |
| MOGUSD | COINBASE | 0.000000090 | — +0.000000090 | 0.000000090 | 0.000000080 | 157.7B | 14.2K | Chart |
| MONUSD | COINBASE | 0.016784 | +0.26% +0.000044 | 0.01691 | 0.016749 | 5.8M | 98K | Chart |
| MOODENGUSD | COINBASE | 0.030065 | -0.09% -0.000028 | 0.030127 | 0.030061 | 43.5K | 1.3K | Chart |
| MORPHOUSD | COINBASE | 1.94 | -0.17% -0.0033 | 1.95 | 1.94 | 8.5K | 16.5K | Chart |
| MPLXUSD | COINBASE | 0.06985 | +3.93% +0.00264 | 0.07058 | 0.06789 | 187.2K | 13.1K | Chart |
| MSOLUSD | COINBASE | 109.99 | — +109.99 | 115.71 | 109.99 | 18.4 | 2K | Chart |
| NCTUSD | COINBASE | 0.00749 | -1.96% -0.00015 | 0.00763 | 0.00749 | 101.4K | 759.7 | Chart |
| NEARUSD | COINBASE | 3.45 | +0.41% +0.0142 | 3.47 | 3.44 | 226.7K | 783K | Chart |
| NEARUSDT | COINBASE | 3.47 | +1.31% +0.045 | 3.47 | 3.47 | 0.4 | 1.4 | Chart |
| NEONUSD | COINBASE | 0.00176 | -0.56% -0.000010 | 0.00176 | 0.00172 | 997.7K | 1.8K | Chart |
| NEWTUSD | COINBASE | 0.0377 | +1.07% +0.00040 | 0.0377 | 0.0377 | 10.9K | 411.3 | Chart |
| NEXUSD | COINBASE | 0.00000059 | — — | 0.00000059 | 0.00000059 | 4B | 2.4K | Chart |
| NKNUSD | COINBASE | 0.004561 | — — | 0.004561 | 0.004561 | 13K | 59.3 | Chart |
| NMRUSD | COINBASE | 8.60 | +0.12% +0.010 | 8.62 | 8.60 | 6.1 | 52.7 | Chart |
| NOICEUSD | COINBASE | 0.00000824 | — +0.00000824 | 0.00000887 | 0.00000811 | 1.5B | 12.6K | Chart |
| NOMUSD | COINBASE | 0.0014 | +0.68% +0.0000094 | 0.0014 | 0.0013989 | 2.1M | 2.9K | Chart |
| OCEANUSD | COINBASE | 0.1122 | — +0.1122 | 0.1173 | 0.1115 | 140.4K | 15.7K | Chart |
| OGNUSD | COINBASE | 0.02147 | — +0.02147 | 0.02204 | 0.021 | 576.7K | 12.4K | Chart |
| ONDOUSD | COINBASE | 0.33839 | -0.11% -0.00038 | 0.34002 | 0.33839 | 153.8K | 52.1K | Chart |
| OPGUSD | COINBASE | 0.13906 | -0.35% -0.00049 | 0.14051 | 0.13906 | 7.2K | 1K | Chart |
| OPNUSD | COINBASE | 0.0337 | -1.17% -0.00040 | 0.0337 | 0.0337 | 10.6K | 358.6 | Chart |
| OPUSD | COINBASE | 0.09229 | -0.33% -0.00031 | 0.09285 | 0.09229 | 73.3K | 6.8K | Chart |
| OPUSDT | COINBASE | 0.09259 | +0.25% +0.00023 | 0.09273 | 0.09259 | 24.9K | 2.3K | Chart |
| ORCAUSD | COINBASE | 1.24 | +0.18% +0.0022 | 1.24 | 1.23 | 884.4 | 1.1K | Chart |
| OSMOUSD | COINBASE | 0.034503 | -0.70% -0.000244 | 0.034717 | 0.034503 | 13.3K | 460.4 | Chart |
| OUSD | COINBASE | 0.50985 | +0.04% +0.00021 | 0.50993 | 0.50977 | 1.2K | 604 | Chart |
| OXTUSD | COINBASE | 0.00778 | -0.13% -0.000010 | 0.00791 | 0.00778 | 31K | 240.8 | Chart |
| PAXGUSD | COINBASE | 3,876.00 | +0.04% +1.71 | 3,876.00 | 3,873.65 | 0.2 | 928 | Chart |
| PAXUSD | COINBASE | 0.9973 | — +0.9973 | 0.999 | 0.9902 | 1.3K | 1.3K | Chart |
| PENDLEUSD | COINBASE | 1.54 | +0.14% +0.0021 | 1.54 | 1.53 | 1.2K | 1.8K | Chart |
| PENGUUSD | COINBASE | 0.006086 | +0.08% +0.0000050 | 0.006105 | 0.006086 | 1.2M | 7.1K | Chart |
| PEPEUSD | COINBASE | 0.00000439 | -0.23% -0.000000010 | 0.00000442 | 0.00000439 | 8.5B | 37.4K | Chart |
| PERPUSD | COINBASE | 0.016 | — +0.016 | 0.0162 | 0.0158 | 199.5K | 3.2K | Chart |
| PLUMEUSD | COINBASE | 0.01384 | -0.07% -0.000010 | 0.01399 | 0.01384 | 566K | 7.8K | Chart |
| PLUUSD | COINBASE | 0.12448 | — +0.12448 | 0.12977 | 0.12191 | 43.7K | 5.4K | Chart |
| PNGUSD | COINBASE | 0.02297 | +0.39% +0.000090 | 0.02298 | 0.02297 | 13.1K | 300.8 | Chart |
| PNUTUSD | COINBASE | 0.03221 | +0.56% +0.00018 | 0.03221 | 0.03215 | 5.6K | 180.7 | Chart |
| POLSUSD | COINBASE | 0.0491 | — +0.0491 | 0.0505 | 0.0487 | 195.4K | 9.6K | Chart |
| POLUSD | COINBASE | 0.08435 | -0.45% -0.00038 | 0.08492 | 0.08435 | 48.9K | 4.1K | Chart |
| PONDUSD | COINBASE | 0.0010232 | -0.42% -0.0000043 | 0.0010273 | 0.0010232 | 259.4K | 265.5 | Chart |
| PONSUSD | COINBASE | 0.144 | +0.28% +0.00040 | 0.1451 | 0.1438 | 90.8K | 13.1K | Chart |
MEGAUSD +0.42% 0.04496 186.4K METAUSD — 3.50 7K METISUSD -0.20% 2.50 84.5 METUSD +0.56% 0.2895 5.9K MEUSD +1.19% 0.04176 151K MEZOUSD -0.28% 0.003929 731.4K MINAUSD — 0.0511 8.3K MLNUSD — 1.24 3.8K MNDEUSD — 0.02098 2.5M MOGUSD — 0.000000090 157.7B MONUSD +0.26% 0.016784 5.8M MOODENGUSD -0.09% 0.030065 43.5K MORPHOUSD -0.17% 1.94 8.5K MPLXUSD +3.93% 0.06985 187.2K MSOLUSD — 109.99 18.4 NCTUSD -1.96% 0.00749 101.4K NEARUSD +0.41% 3.45 226.7K NEARUSDT +1.31% 3.47 0.4 NEONUSD -0.56% 0.00176 997.7K NEWTUSD +1.07% 0.0377 10.9K NEXUSD — 0.00000059 4B NKNUSD — 0.004561 13K NMRUSD +0.12% 8.60 6.1 NOICEUSD — 0.00000824 1.5B NOMUSD +0.68% 0.0014 2.1M OCEANUSD — 0.1122 140.4K OGNUSD — 0.02147 576.7K ONDOUSD -0.11% 0.33839 153.8K OPGUSD -0.35% 0.13906 7.2K OPNUSD -1.17% 0.0337 10.6K OPUSD -0.33% 0.09229 73.3K OPUSDT +0.25% 0.09259 24.9K ORCAUSD +0.18% 1.24 884.4 OSMOUSD -0.70% 0.034503 13.3K OUSD +0.04% 0.50985 1.2K OXTUSD -0.13% 0.00778 31K PAXGUSD +0.04% 3,876.00 0.2 PAXUSD — 0.9973 1.3K PENDLEUSD +0.14% 1.54 1.2K PENGUUSD +0.08% 0.006086 1.2M PEPEUSD -0.23% 0.00000439 8.5B PERPUSD — 0.016 199.5K PLUMEUSD -0.07% 0.01384 566K PLUUSD — 0.12448 43.7K PNGUSD +0.39% 0.02297 13.1K PNUTUSD +0.56% 0.03221 5.6K POLSUSD — 0.0491 195.4K POLUSD -0.45% 0.08435 48.9K PONDUSD -0.42% 0.0010232 259.4K PONSUSD +0.28% 0.144 90.8K