0.003829 +0.24% +0.0000090
- 1D High
- 0.003829
- 1D Low
- 0.003829
- 1D Volume
- 3.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
251–300 of 516 cryptocurrencies
Live · refreshes every 15 seconds
0.11118 — —
- 1D High
- 0.11198
- 1D Low
- 0.11117
- 1D Volume
- 13.1K
0.01586 -0.69% -0.00011
- 1D High
- 0.01601
- 1D Low
- 0.01586
- 1D Volume
- 63.9K
0.00332 -0.30% -0.000010
- 1D High
- 0.00334
- 1D Low
- 0.00332
- 1D Volume
- 1.1M
102.19 — +102.19
- 1D High
- 107.70
- 1D Low
- 101.08
- 1D Volume
- 1.7K
0.3056 -0.46% -0.0014
- 1D High
- 0.3075
- 1D Low
- 0.3053
- 1D Volume
- 3.1K
0.2653 +0.30% +0.00080
- 1D High
- 0.266
- 1D Low
- 0.2648
- 1D Volume
- 22K
0.021087 — +0.021087
- 1D High
- 0.021171
- 1D Low
- 0.021034
- 1D Volume
- 143.9K
0.2023 -0.05% -0.00010
- 1D High
- 0.2028
- 1D Low
- 0.2023
- 1D Volume
- 2.4K
0.00213 — +0.00213
- 1D High
- 0.00221
- 1D Low
- 0.0021
- 1D Volume
- 10.6M
0.003333 -0.39% -0.000013
- 1D High
- 0.003354
- 1D Low
- 0.003332
- 1D Volume
- 1.7M
0.0679 — —
- 1D High
- 0.0679
- 1D Low
- 0.0678
- 1D Volume
- 8.9K
0.043674 +0.48% +0.000209
- 1D High
- 0.043703
- 1D Low
- 0.043674
- 1D Volume
- 8.7K
0.000403 -0.98% -0.0000040
- 1D High
- 0.000409
- 1D Low
- 0.000403
- 1D Volume
- 3.9M
0.12912 +0.40% +0.00052
- 1D High
- 0.12964
- 1D Low
- 0.12873
- 1D Volume
- 28.7K
0.03037 -0.30% -0.000090
- 1D High
- 0.03044
- 1D Low
- 0.03037
- 1D Volume
- 49K
0.1044 +0.48% +0.00050
- 1D High
- 0.1044
- 1D Low
- 0.1044
- 1D Volume
- 1.8K
0.1258 — +0.1258
- 1D High
- 0.129
- 1D Low
- 0.1251
- 1D Volume
- 213.1K
2.99 +0.73% +0.0218
- 1D High
- 2.99
- 1D Low
- 2.97
- 1D Volume
- 29.3
0.0465 — +0.0465
- 1D High
- 0.0476
- 1D Low
- 0.0455
- 1D Volume
- 1.3M
0.00165 — +0.00165
- 1D High
- 0.00175
- 1D Low
- 0.00163
- 1D Volume
- 40.1M
0.0469 +0.36% +0.00017
- 1D High
- 0.04697
- 1D Low
- 0.04685
- 1D Volume
- 44K
0.04877 — —
- 1D High
- 0.04897
- 1D Low
- 0.04877
- 1D Volume
- 386.9
0.0329 +0.30% +0.00010
- 1D High
- 0.0329
- 1D Low
- 0.0329
- 1D Volume
- 6.1K
0.30358 +0.27% +0.00081
- 1D High
- 0.30399
- 1D Low
- 0.30321
- 1D Volume
- 4.9K
3.26 +0.65% +0.021
- 1D High
- 3.28
- 1D Low
- 3.24
- 1D Volume
- 18.4K
0.0020241 +0.10% +0.0000021
- 1D High
- 0.0020241
- 1D Low
- 0.0020241
- 1D Volume
- 187.5K
0.00014325 — +0.00014325
- 1D High
- 0.00014618
- 1D Low
- 0.00014056
- 1D Volume
- 5.4K
0.00508523 +1.20% +0.00006016
- 1D High
- 0.0051613
- 1D Low
- 0.0050606
- 1D Volume
- 739.1
8.96 +0.30% +0.02686
- 1D High
- 8.97
- 1D Low
- 8.96
- 1D Volume
- 71.9
7.38 — +7.38
- 1D High
- 7.70
- 1D Low
- 7.29
- 1D Volume
- 5.4K
9.86 +0.08% +0.0080
- 1D High
- 9.89
- 1D Low
- 9.85
- 1D Volume
- 9.1K
9.75 — +9.75
- 1D High
- 10.18
- 1D Low
- 9.63
- 1D Volume
- 951.8
0.02028 -0.59% -0.00012
- 1D High
- 0.02034
- 1D Low
- 0.02021
- 1D Volume
- 18.4K
1.20 — +1.20
- 1D High
- 1.24
- 1D Low
- 1.19
- 1D Volume
- 23.7K
0.1606 -0.06% -0.00010
- 1D High
- 0.1612
- 1D Low
- 0.1606
- 1D Volume
- 463.9
0.008211 +0.48% +0.000039
- 1D High
- 0.008212
- 1D Low
- 0.008172
- 1D Volume
- 8K
2,149.06 — +2,149.06
- 1D High
- 2,213.52
- 1D Low
- 2,124.30
- 1D Volume
- 4
0.000725 +0.55% +0.0000040
- 1D High
- 0.000725
- 1D Low
- 0.000725
- 1D Volume
- 63.4
44.97 +0.40% +0.18
- 1D High
- 44.97
- 1D Low
- 44.78
- 1D Volume
- 79.2
37.45 +0.70% +0.261
- 1D High
- 37.51
- 1D Low
- 37.43
- 1D Volume
- 5.1
49.51 +0.38% +0.185
- 1D High
- 49.55
- 1D Low
- 49.32
- 1D Volume
- 2.9K
0.07591 -0.87% -0.00067
- 1D High
- 0.0767
- 1D Low
- 0.07591
- 1D Volume
- 30.9K
0.004756 — —
- 1D High
- 0.004756
- 1D Low
- 0.004756
- 1D Volume
- 342.3
0.06062 +0.02% +0.000010
- 1D High
- 0.06062
- 1D Low
- 0.06062
- 1D Volume
- 2.1
0.0666 -0.30% -0.00020
- 1D High
- 0.067
- 1D Low
- 0.0666
- 1D Volume
- 6.7K
0.4022 -0.07% -0.00030
- 1D High
- 0.4033
- 1D Low
- 0.4021
- 1D Volume
- 10K
0.33712 +0.36% +0.0012
- 1D High
- 0.33712
- 1D Low
- 0.33712
- 1D Volume
- 447.2
0.0196 — +0.0196
- 1D High
- 0.020
- 1D Low
- 0.019
- 1D Volume
- 758.6K
0.00385 -0.26% -0.000010
- 1D High
- 0.00385
- 1D Low
- 0.00381
- 1D Volume
- 43.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INXUSD | COINBASE | 0.003829 | +0.24% +0.0000090 | 0.003829 | 0.003829 | 3.9K | 15.1 | Chart |
| IOUSD | COINBASE | 0.11118 | — — | 0.11198 | 0.11117 | 13.1K | 1.5K | Chart |
| IRYSUSD | COINBASE | 0.01586 | -0.69% -0.00011 | 0.01601 | 0.01586 | 63.9K | 1K | Chart |
| JASMYUSD | COINBASE | 0.00332 | -0.30% -0.000010 | 0.00334 | 0.00332 | 1.1M | 3.5K | Chart |
| JITOSOLUSD | COINBASE | 102.19 | — +102.19 | 107.70 | 101.08 | 1.7K | 168.7K | Chart |
| JTOUSD | COINBASE | 0.3056 | -0.46% -0.0014 | 0.3075 | 0.3053 | 3.1K | 951.9 | Chart |
| JUPITERUSD | COINBASE | 0.2653 | +0.30% +0.00080 | 0.266 | 0.2648 | 22K | 5.8K | Chart |
| KAIOUSD | COINBASE | 0.021087 | — +0.021087 | 0.021171 | 0.021034 | 143.9K | 3K | Chart |
| KAITOUSD | COINBASE | 0.2023 | -0.05% -0.00010 | 0.2028 | 0.2023 | 2.4K | 492.9 | Chart |
| KARRATUSD | COINBASE | 0.00213 | — +0.00213 | 0.00221 | 0.0021 | 10.6M | 22.5K | Chart |
| KATUSD | COINBASE | 0.003333 | -0.39% -0.000013 | 0.003354 | 0.003332 | 1.7M | 5.8K | Chart |
| KAVAUSD | COINBASE | 0.0679 | — — | 0.0679 | 0.0678 | 8.9K | 605.2 | Chart |
| KERNELUSD | COINBASE | 0.043674 | +0.48% +0.000209 | 0.043703 | 0.043674 | 8.7K | 380.9 | Chart |
| KEYCATUSD | COINBASE | 0.000403 | -0.98% -0.0000040 | 0.000409 | 0.000403 | 3.9M | 1.6K | Chart |
| KITEUSD | COINBASE | 0.12912 | +0.40% +0.00052 | 0.12964 | 0.12873 | 28.7K | 3.7K | Chart |
| KMNOUSD | COINBASE | 0.03037 | -0.30% -0.000090 | 0.03044 | 0.03037 | 49K | 1.5K | Chart |
| KNCUSD | COINBASE | 0.1044 | +0.48% +0.00050 | 0.1044 | 0.1044 | 1.8K | 184.1 | Chart |
| KRLUSD | COINBASE | 0.1258 | — +0.1258 | 0.129 | 0.1251 | 213.1K | 26.8K | Chart |
| KSMUSD | COINBASE | 2.99 | +0.73% +0.0218 | 2.99 | 2.97 | 29.3 | 87.5 | Chart |
| KTAUSD | COINBASE | 0.0465 | — +0.0465 | 0.0476 | 0.0455 | 1.3M | 58.6K | Chart |
| L3USD | COINBASE | 0.00165 | — +0.00165 | 0.00175 | 0.00163 | 40.1M | 66.2K | Chart |
| LAUSD | COINBASE | 0.0469 | +0.36% +0.00017 | 0.04697 | 0.04685 | 44K | 2.1K | Chart |
| LAYERUSD | COINBASE | 0.04877 | — — | 0.04897 | 0.04877 | 386.9 | 18.9 | Chart |
| LCXUSD | COINBASE | 0.0329 | +0.30% +0.00010 | 0.0329 | 0.0329 | 6.1K | 199.4 | Chart |
| LDOUSD | COINBASE | 0.30358 | +0.27% +0.00081 | 0.30399 | 0.30321 | 4.9K | 1.5K | Chart |
| LIGHTERUSD | COINBASE | 3.26 | +0.65% +0.021 | 3.28 | 3.24 | 18.4K | 59.8K | Chart |
| LINEAUSD | COINBASE | 0.0020241 | +0.10% +0.0000021 | 0.0020241 | 0.0020241 | 187.5K | 379.5 | Chart |
| LINKBTC | COINBASE | 0.00014325 | — +0.00014325 | 0.00014618 | 0.00014056 | 5.4K | 0.8 | Chart |
| LINKETH | COINBASE | 0.00508523 | +1.20% +0.00006016 | 0.0051613 | 0.0050606 | 739.1 | 3.8 | Chart |
| LINKEUR | COINBASE | 8.96 | +0.30% +0.02686 | 8.97 | 8.96 | 71.9 | 644.4 | Chart |
| LINKGBP | COINBASE | 7.38 | — +7.38 | 7.70 | 7.29 | 5.4K | 39.7K | Chart |
| LINKUSD | COINBASE | 9.86 | +0.08% +0.0080 | 9.89 | 9.85 | 9.1K | 89.5K | Chart |
| LINKUSDT | COINBASE | 9.75 | — +9.75 | 10.18 | 9.63 | 951.8 | 9.3K | Chart |
| LMTSUSD | COINBASE | 0.02028 | -0.59% -0.00012 | 0.02034 | 0.02021 | 18.4K | 372.6 | Chart |
| LPTUSD | COINBASE | 1.20 | — +1.20 | 1.24 | 1.19 | 23.7K | 28.5K | Chart |
| LQTYUSD | COINBASE | 0.1606 | -0.06% -0.00010 | 0.1612 | 0.1606 | 463.9 | 74.5 | Chart |
| LRDSUSD | COINBASE | 0.008211 | +0.48% +0.000039 | 0.008212 | 0.008172 | 8K | 66 | Chart |
| LSETHUSD | COINBASE | 2,149.06 | — +2,149.06 | 2,213.52 | 2,124.30 | 4 | 8.7K | Chart |
| LTCBTC | COINBASE | 0.000725 | +0.55% +0.0000040 | 0.000725 | 0.000725 | 63.4 | 0 | Chart |
| LTCEUR | COINBASE | 44.97 | +0.40% +0.18 | 44.97 | 44.78 | 79.2 | 3.6K | Chart |
| LTCGBP | COINBASE | 37.45 | +0.70% +0.261 | 37.51 | 37.43 | 5.1 | 192.3 | Chart |
| LTCUSD | COINBASE | 49.51 | +0.38% +0.185 | 49.55 | 49.32 | 2.9K | 144K | Chart |
| MAGICUSD | COINBASE | 0.07591 | -0.87% -0.00067 | 0.0767 | 0.07591 | 30.9K | 2.3K | Chart |
| MAMOUSD | COINBASE | 0.004756 | — — | 0.004756 | 0.004756 | 342.3 | 1.6 | Chart |
| MANAEUR | COINBASE | 0.06062 | +0.02% +0.000010 | 0.06062 | 0.06062 | 2.1 | 0.1 | Chart |
| MANAUSD | COINBASE | 0.0666 | -0.30% -0.00020 | 0.067 | 0.0666 | 6.7K | 444.4 | Chart |
| MANTLEUSD | COINBASE | 0.4022 | -0.07% -0.00030 | 0.4033 | 0.4021 | 10K | 4K | Chart |
| MASKUSD | COINBASE | 0.33712 | +0.36% +0.0012 | 0.33712 | 0.33712 | 447.2 | 150.7 | Chart |
| MATHUSD | COINBASE | 0.0196 | — +0.0196 | 0.020 | 0.019 | 758.6K | 14.9K | Chart |
| MDTUSD | COINBASE | 0.00385 | -0.26% -0.000010 | 0.00385 | 0.00381 | 43.8K | 168.6 | Chart |
INXUSD +0.24% 0.003829 3.9K IOUSD — 0.11118 13.1K IRYSUSD -0.69% 0.01586 63.9K JASMYUSD -0.30% 0.00332 1.1M JITOSOLUSD — 102.19 1.7K JTOUSD -0.46% 0.3056 3.1K JUPITERUSD +0.30% 0.2653 22K KAIOUSD — 0.021087 143.9K KAITOUSD -0.05% 0.2023 2.4K KARRATUSD — 0.00213 10.6M KATUSD -0.39% 0.003333 1.7M KAVAUSD — 0.0679 8.9K KERNELUSD +0.48% 0.043674 8.7K KEYCATUSD -0.98% 0.000403 3.9M KITEUSD +0.40% 0.12912 28.7K KMNOUSD -0.30% 0.03037 49K KNCUSD +0.48% 0.1044 1.8K KRLUSD — 0.1258 213.1K KSMUSD +0.73% 2.99 29.3 KTAUSD — 0.0465 1.3M L3USD — 0.00165 40.1M LAUSD +0.36% 0.0469 44K LAYERUSD — 0.04877 386.9 LCXUSD +0.30% 0.0329 6.1K LDOUSD +0.27% 0.30358 4.9K LIGHTERUSD +0.65% 3.26 18.4K LINEAUSD +0.10% 0.0020241 187.5K LINKBTC — 0.00014325 5.4K LINKETH +1.20% 0.00508523 739.1 LINKEUR +0.30% 8.96 71.9 LINKGBP — 7.38 5.4K LINKUSD +0.08% 9.86 9.1K LINKUSDT — 9.75 951.8 LMTSUSD -0.59% 0.02028 18.4K LPTUSD — 1.20 23.7K LQTYUSD -0.06% 0.1606 463.9 LRDSUSD +0.48% 0.008211 8K LSETHUSD — 2,149.06 4 LTCBTC +0.55% 0.000725 63.4 LTCEUR +0.40% 44.97 79.2 LTCGBP +0.70% 37.45 5.1 LTCUSD +0.38% 49.51 2.9K MAGICUSD -0.87% 0.07591 30.9K MAMOUSD — 0.004756 342.3 MANAEUR +0.02% 0.06062 2.1 MANAUSD -0.30% 0.0666 6.7K MANTLEUSD -0.07% 0.4022 10K MASKUSD +0.36% 0.33712 447.2 MATHUSD — 0.0196 758.6K MDTUSD -0.26% 0.00385 43.8K