0.6445 +0.37% +0.0024
- 1D High
- 0.6445
- 1D Low
- 0.6438
- 1D Volume
- 399.2
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
201–250 of 516 cryptocurrencies
Live · refreshes every 15 seconds
0.5342 — +0.5342
- 1D High
- 0.558
- 1D Low
- 0.529
- 1D Volume
- 7.1K
0.7102 +0.11% +0.00080
- 1D High
- 0.7107
- 1D Low
- 0.7087
- 1D Volume
- 13.5K
0.035883 — +0.035883
- 1D High
- 0.038242
- 1D Low
- 0.035351
- 1D Volume
- 1.8M
0.00001977 -0.10% -0.000000020
- 1D High
- 0.00001981
- 1D Low
- 0.00001977
- 1D Volume
- 5.6M
0.02012 — +0.02012
- 1D High
- 0.02071
- 1D Low
- 0.01894
- 1D Volume
- 2.7M
0.005007 +0.36% +0.000018
- 1D High
- 0.005012
- 1D Low
- 0.004988
- 1D Volume
- 1.5M
1.89 +0.37% +0.0070
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 331
0.14953 -1.85% -0.00282
- 1D High
- 0.15238
- 1D Low
- 0.14953
- 1D Volume
- 7.4K
0.021374 — +0.021374
- 1D High
- 0.022509
- 1D Low
- 0.020207
- 1D Volume
- 4.9M
0.00381 +1.87% +0.000070
- 1D High
- 0.00381
- 1D Low
- 0.00374
- 1D Volume
- 132.4K
0.01218 +0.25% +0.000030
- 1D High
- 0.0122
- 1D Low
- 0.01218
- 1D Volume
- 12.6K
0.2176 +0.14% +0.00030
- 1D High
- 0.2176
- 1D Low
- 0.2163
- 1D Volume
- 3K
0.029 — +0.029
- 1D High
- 0.0296
- 1D Low
- 0.0283
- 1D Volume
- 575.1K
0.0468 — +0.0468
- 1D High
- 0.0482
- 1D Low
- 0.0467
- 1D Volume
- 491.3K
0.00157 -1.51% -0.0000241
- 1D High
- 0.0015869
- 1D Low
- 0.00157
- 1D Volume
- 326.8K
0.0982 — —
- 1D High
- 0.0984
- 1D Low
- 0.0982
- 1D Volume
- 4.7K
0.005909 — +0.005909
- 1D High
- 0.006049
- 1D Low
- 0.005797
- 1D Volume
- 2.1M
96.15 — +96.15
- 1D High
- 105.41
- 1D Low
- 96.15
- 1D Volume
- 132.6
0.01931 — +0.01931
- 1D High
- 0.01951
- 1D Low
- 0.01913
- 1D Volume
- 479.8K
0.4224 -0.19% -0.00080
- 1D High
- 0.4251
- 1D Low
- 0.4224
- 1D Volume
- 5.4K
0.00682 -0.58% -0.000040
- 1D High
- 0.00684
- 1D Low
- 0.00682
- 1D Volume
- 6.6K
0.015762 +0.13% +0.000021
- 1D High
- 0.015794
- 1D Low
- 0.01575
- 1D Volume
- 20.9K
0.017366 +0.09% +0.000015
- 1D High
- 0.017396
- 1D Low
- 0.017339
- 1D Volume
- 156.5K
0.1828 +0.38% +0.00070
- 1D High
- 0.1828
- 1D Low
- 0.1822
- 1D Volume
- 875.9
0.000405 +6.02% +0.000023
- 1D High
- 0.000405
- 1D Low
- 0.000382
- 1D Volume
- 586.4K
0.1471 -0.07% -0.00010
- 1D High
- 0.1479
- 1D Low
- 0.1471
- 1D Volume
- 962.5
0.002834 +0.43% +0.000012
- 1D High
- 0.002834
- 1D Low
- 0.002834
- 1D Volume
- 6.7K
0.017104 +0.39% +0.000066
- 1D High
- 0.017104
- 1D Low
- 0.017063
- 1D Volume
- 71.8K
0.06138 -0.18% -0.00011
- 1D High
- 0.06164
- 1D Low
- 0.06137
- 1D Volume
- 397.2K
0.06158 +0.31% +0.00019
- 1D High
- 0.06167
- 1D Low
- 0.06154
- 1D Volume
- 30.6K
0.00439 +0.92% +0.000040
- 1D High
- 0.00441
- 1D Low
- 0.00434
- 1D Volume
- 10.7M
0.02175 +1.02% +0.00022
- 1D High
- 0.02175
- 1D Low
- 0.02172
- 1D Volume
- 18.5K
0.244 +0.04% +0.00010
- 1D High
- 0.2448
- 1D Low
- 0.2434
- 1D Volume
- 640.5
0.00511 +0.59% +0.000030
- 1D High
- 0.00511
- 1D Low
- 0.0051
- 1D Volume
- 79.7K
0.001391 -2.73% -0.000039
- 1D High
- 0.001433
- 1D Low
- 0.001381
- 1D Volume
- 4.2M
0.010629 -0.01% -0.0000010
- 1D High
- 0.01063
- 1D Low
- 0.010629
- 1D Volume
- 5.2K
0.0455 — +0.0455
- 1D High
- 0.0469
- 1D Low
- 0.0442
- 1D Volume
- 110.4K
71.64 -0.01% -0.010
- 1D High
- 71.83
- 1D Low
- 71.58
- 1D Volume
- 5.7K
0.2562 +0.12% +0.00030
- 1D High
- 0.2586
- 1D Low
- 0.2562
- 1D Volume
- 686.3
0.00003623 — +0.00003623
- 1D High
- 0.00003849
- 1D Low
- 0.00003623
- 1D Volume
- 6.4K
2.27 +0.09% +0.0020
- 1D High
- 2.27
- 1D Low
- 2.27
- 1D Volume
- 24.2
2.50 +0.08% +0.0020
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 2.3K
2.58 — +2.58
- 1D High
- 2.69
- 1D Low
- 2.56
- 1D Volume
- 36.3K
0.001555 — +0.001555
- 1D High
- 0.00163
- 1D Low
- 0.001514
- 1D Volume
- 14.9M
0.10593 -0.72% -0.00077
- 1D High
- 0.10736
- 1D Low
- 0.10593
- 1D Volume
- 26.3K
0.1067 -0.28% -0.00030
- 1D High
- 0.10691
- 1D Low
- 0.1067
- 1D Volume
- 3.3K
0.2175 +0.09% +0.00020
- 1D High
- 0.2175
- 1D Low
- 0.2168
- 1D Volume
- 243
8.13 +0.86% +0.069
- 1D High
- 8.16
- 1D Low
- 8.05
- 1D Volume
- 24.9K
9.33 — +9.33
- 1D High
- 9.47
- 1D Low
- 9.26
- 1D Volume
- 385.1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FILEUR | COINBASE | 0.6445 | +0.37% +0.0024 | 0.6445 | 0.6438 | 399.2 | 257.3 | Chart |
| FILGBP | COINBASE | 0.5342 | — +0.5342 | 0.558 | 0.529 | 7.1K | 3.8K | Chart |
| FILUSD | COINBASE | 0.7102 | +0.11% +0.00080 | 0.7107 | 0.7087 | 13.5K | 9.6K | Chart |
| FLOCKUSD | COINBASE | 0.035883 | — +0.035883 | 0.038242 | 0.035351 | 1.8M | 63.8K | Chart |
| FLOKIUSD | COINBASE | 0.00001977 | -0.10% -0.000000020 | 0.00001981 | 0.00001977 | 5.6M | 110 | Chart |
| FLOWUSD | COINBASE | 0.02012 | — +0.02012 | 0.02071 | 0.01894 | 2.7M | 55K | Chart |
| FLRUSD | COINBASE | 0.005007 | +0.36% +0.000018 | 0.005012 | 0.004988 | 1.5M | 7.6K | Chart |
| FLUIDUSD | COINBASE | 1.89 | +0.37% +0.0070 | 1.89 | 1.89 | 331 | 624.6 | Chart |
| FORTHUSD | COINBASE | 0.14953 | -1.85% -0.00282 | 0.15238 | 0.14953 | 7.4K | 1.1K | Chart |
| FORTUSD | COINBASE | 0.021374 | — +0.021374 | 0.022509 | 0.020207 | 4.9M | 104.3K | Chart |
| FOXUSD | COINBASE | 0.00381 | +1.87% +0.000070 | 0.00381 | 0.00374 | 132.4K | 504.5 | Chart |
| FUN1USD | COINBASE | 0.01218 | +0.25% +0.000030 | 0.0122 | 0.01218 | 12.6K | 153.4 | Chart |
| GEODUSD | COINBASE | 0.2176 | +0.14% +0.00030 | 0.2176 | 0.2163 | 3K | 657.3 | Chart |
| GFIUSD | COINBASE | 0.029 | — +0.029 | 0.0296 | 0.0283 | 575.1K | 16.7K | Chart |
| GHSTUSD | COINBASE | 0.0468 | — +0.0468 | 0.0482 | 0.0467 | 491.3K | 23K | Chart |
| GIGAUSD | COINBASE | 0.00157 | -1.51% -0.0000241 | 0.0015869 | 0.00157 | 326.8K | 513.1 | Chart |
| GLMUSD | COINBASE | 0.0982 | — — | 0.0984 | 0.0982 | 4.7K | 459.6 | Chart |
| GMTUSD | COINBASE | 0.005909 | — +0.005909 | 0.006049 | 0.005797 | 2.1M | 12.4K | Chart |
| GNOUSD | COINBASE | 96.15 | — +96.15 | 105.41 | 96.15 | 132.6 | 12.7K | Chart |
| GODSUSD | COINBASE | 0.01931 | — +0.01931 | 0.01951 | 0.01913 | 479.8K | 9.3K | Chart |
| GRASSUSD | COINBASE | 0.4224 | -0.19% -0.00080 | 0.4251 | 0.4224 | 5.4K | 2.3K | Chart |
| GROVEUSD | COINBASE | 0.00682 | -0.58% -0.000040 | 0.00684 | 0.00682 | 6.6K | 44.7 | Chart |
| GRTEUR | COINBASE | 0.015762 | +0.13% +0.000021 | 0.015794 | 0.01575 | 20.9K | 328.8 | Chart |
| GRTUSD | COINBASE | 0.017366 | +0.09% +0.000015 | 0.017396 | 0.017339 | 156.5K | 2.7K | Chart |
| GRVTUSD | COINBASE | 0.1828 | +0.38% +0.00070 | 0.1828 | 0.1822 | 875.9 | 160.1 | Chart |
| GSTUSD | COINBASE | 0.000405 | +6.02% +0.000023 | 0.000405 | 0.000382 | 586.4K | 237.5 | Chart |
| GTCUSD | COINBASE | 0.1471 | -0.07% -0.00010 | 0.1479 | 0.1471 | 962.5 | 141.6 | Chart |
| GUSD | COINBASE | 0.002834 | +0.43% +0.000012 | 0.002834 | 0.002834 | 6.7K | 18.9 | Chart |
| GWEIUSD | COINBASE | 0.017104 | +0.39% +0.000066 | 0.017104 | 0.017063 | 71.8K | 1.2K | Chart |
| HBARUSD | COINBASE | 0.06138 | -0.18% -0.00011 | 0.06164 | 0.06137 | 397.2K | 24.4K | Chart |
| HBARUSDT | COINBASE | 0.06158 | +0.31% +0.00019 | 0.06167 | 0.06154 | 30.6K | 1.9K | Chart |
| HFTUSD | COINBASE | 0.00439 | +0.92% +0.000040 | 0.00441 | 0.00434 | 10.7M | 47K | Chart |
| HIGHUSD | COINBASE | 0.02175 | +1.02% +0.00022 | 0.02175 | 0.02172 | 18.5K | 403.4 | Chart |
| HNTUSD | COINBASE | 0.244 | +0.04% +0.00010 | 0.2448 | 0.2434 | 640.5 | 156.3 | Chart |
| HOMEUSD | COINBASE | 0.00511 | +0.59% +0.000030 | 0.00511 | 0.0051 | 79.7K | 407.1 | Chart |
| HONEYUSD | COINBASE | 0.001391 | -2.73% -0.000039 | 0.001433 | 0.001381 | 4.2M | 5.9K | Chart |
| HOPRUSD | COINBASE | 0.010629 | -0.01% -0.0000010 | 0.01063 | 0.010629 | 5.2K | 55.7 | Chart |
| HYPERUSD | COINBASE | 0.0455 | — +0.0455 | 0.0469 | 0.0442 | 110.4K | 5K | Chart |
| HYPEUSD | COINBASE | 71.64 | -0.01% -0.010 | 71.83 | 71.58 | 5.7K | 408.2K | Chart |
| ICNTUSD | COINBASE | 0.2562 | +0.12% +0.00030 | 0.2586 | 0.2562 | 686.3 | 175.8 | Chart |
| ICPBTC | COINBASE | 0.00003623 | — +0.00003623 | 0.00003849 | 0.00003623 | 6.4K | 0.2 | Chart |
| ICPEUR | COINBASE | 2.27 | +0.09% +0.0020 | 2.27 | 2.27 | 24.2 | 54.9 | Chart |
| ICPUSD | COINBASE | 2.50 | +0.08% +0.0020 | 2.51 | 2.50 | 2.3K | 5.8K | Chart |
| ILVUSD | COINBASE | 2.58 | — +2.58 | 2.69 | 2.56 | 36.3K | 93.6K | Chart |
| IMUUSD | COINBASE | 0.001555 | — +0.001555 | 0.00163 | 0.001514 | 14.9M | 23.1K | Chart |
| IMXUSD | COINBASE | 0.10593 | -0.72% -0.00077 | 0.10736 | 0.10593 | 26.3K | 2.8K | Chart |
| IMXUSDT | COINBASE | 0.1067 | -0.28% -0.00030 | 0.10691 | 0.1067 | 3.3K | 350.7 | Chart |
| INDEXUSD | COINBASE | 0.2175 | +0.09% +0.00020 | 0.2175 | 0.2168 | 243 | 52.9 | Chart |
| INJUSD | COINBASE | 8.13 | +0.86% +0.069 | 8.16 | 8.05 | 24.9K | 202.4K | Chart |
| INVUSD | COINBASE | 9.33 | — +9.33 | 9.47 | 9.26 | 385.1 | 3.6K | Chart |
FILEUR +0.37% 0.6445 399.2 FILGBP — 0.5342 7.1K FILUSD +0.11% 0.7102 13.5K FLOCKUSD — 0.035883 1.8M FLOKIUSD -0.10% 0.00001977 5.6M FLOWUSD — 0.02012 2.7M FLRUSD +0.36% 0.005007 1.5M FLUIDUSD +0.37% 1.89 331 FORTHUSD -1.85% 0.14953 7.4K FORTUSD — 0.021374 4.9M FOXUSD +1.87% 0.00381 132.4K FUN1USD +0.25% 0.01218 12.6K GEODUSD +0.14% 0.2176 3K GFIUSD — 0.029 575.1K GHSTUSD — 0.0468 491.3K GIGAUSD -1.51% 0.00157 326.8K GLMUSD — 0.0982 4.7K GMTUSD — 0.005909 2.1M GNOUSD — 96.15 132.6 GODSUSD — 0.01931 479.8K GRASSUSD -0.19% 0.4224 5.4K GROVEUSD -0.58% 0.00682 6.6K GRTEUR +0.13% 0.015762 20.9K GRTUSD +0.09% 0.017366 156.5K GRVTUSD +0.38% 0.1828 875.9 GSTUSD +6.02% 0.000405 586.4K GTCUSD -0.07% 0.1471 962.5 GUSD +0.43% 0.002834 6.7K GWEIUSD +0.39% 0.017104 71.8K HBARUSD -0.18% 0.06138 397.2K HBARUSDT +0.31% 0.06158 30.6K HFTUSD +0.92% 0.00439 10.7M HIGHUSD +1.02% 0.02175 18.5K HNTUSD +0.04% 0.244 640.5 HOMEUSD +0.59% 0.00511 79.7K HONEYUSD -2.73% 0.001391 4.2M HOPRUSD -0.01% 0.010629 5.2K HYPERUSD — 0.0455 110.4K HYPEUSD -0.01% 71.64 5.7K ICNTUSD +0.12% 0.2562 686.3 ICPBTC — 0.00003623 6.4K ICPEUR +0.09% 2.27 24.2 ICPUSD +0.08% 2.50 2.3K ILVUSD — 2.58 36.3K IMUUSD — 0.001555 14.9M IMXUSD -0.72% 0.10593 26.3K IMXUSDT -0.28% 0.1067 3.3K INDEXUSD +0.09% 0.2175 243 INJUSD +0.86% 8.13 24.9K INVUSD — 9.33 385.1