1,543.40 +0.69% +10.61
- 1D High
- 1,543.40
- 1D Low
- 1,540.47
- 1D Volume
- 0.4
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
151–200 of 516 cryptocurrencies
Live · refreshes every 15 seconds
0.01559 — +0.01559
- 1D High
- 0.01609
- 1D Low
- 0.0147
- 1D Volume
- 2.6M
0.005965 — +0.005965
- 1D High
- 0.006173
- 1D Low
- 0.005962
- 1D Volume
- 1.4M
0.00000094 — +0.00000094
- 1D High
- 0.00000096
- 1D Low
- 0.00000092
- 1D Volume
- 210.5K
0.05862 +0.15% +0.000090
- 1D High
- 0.05862
- 1D Low
- 0.05861
- 1D Volume
- 8.5K
0.04874 — +0.04874
- 1D High
- 0.05009
- 1D Low
- 0.04771
- 1D Volume
- 451.9K
0.06456 +0.14% +0.000090
- 1D High
- 0.06458
- 1D Low
- 0.0645
- 1D Volume
- 475.8K
0.06439 — +0.06439
- 1D High
- 0.06653
- 1D Low
- 0.063
- 1D Volume
- 1.1M
0.00005838 — +0.00005838
- 1D High
- 0.00005942
- 1D Low
- 0.0000575
- 1D Volume
- 211.6M
0.0204 — +0.0204
- 1D High
- 0.02062
- 1D Low
- 0.02019
- 1D Volume
- 289.4K
0.00158 +0.38% +0.0000060
- 1D High
- 0.00158
- 1D Low
- 0.001577
- 1D Volume
- 486.9K
0.00001196 — +0.00001196
- 1D High
- 0.00001216
- 1D Low
- 0.0000117
- 1D Volume
- 7.2K
0.7427 +0.05% +0.00040
- 1D High
- 0.7427
- 1D Low
- 0.7427
- 1D Volume
- 229.4
0.6195 +0.19% +0.0012
- 1D High
- 0.6202
- 1D Low
- 0.6195
- 1D Volume
- 1.8K
0.8192 +0.15% +0.0012
- 1D High
- 0.8193
- 1D Low
- 0.8176
- 1D Volume
- 4.2K
0.8148 — +0.8148
- 1D High
- 0.8415
- 1D Low
- 0.80
- 1D Volume
- 8.5K
0.0000633 +0.16% +0.00000010
- 1D High
- 0.0000633
- 1D Low
- 0.0000633
- 1D Volume
- 1.6M
0.01118 +0.36% +0.000040
- 1D High
- 0.01118
- 1D Low
- 0.01118
- 1D Volume
- 14K
0.27563 +0.01% +0.000020
- 1D High
- 0.27563
- 1D Low
- 0.27563
- 1D Volume
- 259.3
0.07893 — +0.07893
- 1D High
- 0.08035
- 1D Low
- 0.07623
- 1D Volume
- 1.8M
0.3317 +0.42% +0.0014
- 1D High
- 0.3317
- 1D Low
- 0.3317
- 1D Volume
- 45.4
2.86 — +2.86
- 1D High
- 3.01
- 1D Low
- 2.84
- 1D Volume
- 9.4K
0.1532 +0.33% +0.00051
- 1D High
- 0.15344
- 1D Low
- 0.15296
- 1D Volume
- 2.3K
0.378 — +0.378
- 1D High
- 0.388
- 1D Low
- 0.357
- 1D Volume
- 167.4K
0.0675 -0.38% -0.00026
- 1D High
- 0.06765
- 1D Low
- 0.0675
- 1D Volume
- 725
0.13455 +0.17% +0.00023
- 1D High
- 0.13479
- 1D Low
- 0.13439
- 1D Volume
- 33.2K
3.84 — +3.84
- 1D High
- 3.98
- 1D Low
- 3.79
- 1D Volume
- 2.5K
4.26 +0.78% +0.033
- 1D High
- 4.26
- 1D Low
- 4.24
- 1D Volume
- 163.5
0.0728 — +0.0728
- 1D High
- 0.0853
- 1D Low
- 0.0726
- 1D Volume
- 2.2M
0.0768 — +0.0768
- 1D High
- 0.07811
- 1D Low
- 0.07455
- 1D Volume
- 319.1K
0.000095 — +0.000095
- 1D High
- 0.000095
- 1D Low
- 0.000095
- 1D Volume
- 0.7
5.86 — +5.86
- 1D High
- 5.98
- 1D Low
- 5.77
- 1D Volume
- 656.7
4.85 — +4.85
- 1D High
- 4.96
- 1D Low
- 4.82
- 1D Volume
- 164.3
6.46 +0.11% +0.0070
- 1D High
- 6.46
- 1D Low
- 6.46
- 1D Volume
- 23.6
0.028305 +0.18% +0.000052
- 1D High
- 0.028353
- 1D Low
- 0.028248
- 1D Volume
- 2.1
1,755.71 +0.28% +4.87
- 1D High
- 1,756.32
- 1D Low
- 1,750.57
- 1D Volume
- 62.7
0.571 -0.17% -0.0010
- 1D High
- 0.571
- 1D Low
- 0.571
- 1D Volume
- 1.7K
1,463.93 +0.27% +3.87
- 1D High
- 1,463.93
- 1D Low
- 1,461.05
- 1D Volume
- 4.4
201,804.00 — +201,804.00
- 1D High
- 203,194.00
- 1D Low
- 198,460.00
- 1D Volume
- 15.9
1,932.90 +0.24% +4.62
- 1D High
- 1,934.68
- 1D Low
- 1,927.56
- 1D Volume
- 1.1K
1,935.17 +0.31% +5.93
- 1D High
- 1,936.45
- 1D Low
- 1,931.70
- 1D Volume
- 23.4
0.89 +0.23% +0.0020
- 1D High
- 0.89
- 1D Low
- 0.89
- 1D Volume
- 64.4
1.10 — +1.10
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 11.8M
0.0016738 — +0.0016738
- 1D High
- 0.001735
- 1D Low
- 0.0016692
- 1D Volume
- 22.4M
5.41 — +5.41
- 1D High
- 5.67
- 1D Low
- 5.25
- 1D Volume
- 3.4K
0.1071 +0.42% +0.00045
- 1D High
- 0.1071
- 1D Low
- 0.10677
- 1D Volume
- 19.8K
0.14822 +0.28% +0.00041
- 1D High
- 0.14822
- 1D Low
- 0.14788
- 1D Volume
- 2K
0.1481 — +0.1481
- 1D High
- 0.1508
- 1D Low
- 0.1398
- 1D Volume
- 251.4K
0.014861 — +0.014861
- 1D High
- 0.015284
- 1D Low
- 0.014278
- 1D Volume
- 1.6M
0.00336 +0.30% +0.000010
- 1D High
- 0.00336
- 1D Low
- 0.00336
- 1D Volume
- 30.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DIEMUSD | COINBASE | 1,543.40 | +0.69% +10.61 | 1,543.40 | 1,540.47 | 0.4 | 603 | Chart |
| DIMOUSD | COINBASE | 0.01559 | — +0.01559 | 0.01609 | 0.0147 | 2.6M | 41K | Chart |
| DNTUSD | COINBASE | 0.005965 | — +0.005965 | 0.006173 | 0.005962 | 1.4M | 8.4K | Chart |
| DOGEBTC | COINBASE | 0.00000094 | — +0.00000094 | 0.00000096 | 0.00000092 | 210.5K | 0.2 | Chart |
| DOGEEUR | COINBASE | 0.05862 | +0.15% +0.000090 | 0.05862 | 0.05861 | 8.5K | 500.7 | Chart |
| DOGEGBP | COINBASE | 0.04874 | — +0.04874 | 0.05009 | 0.04771 | 451.9K | 22K | Chart |
| DOGEUSD | COINBASE | 0.06456 | +0.14% +0.000090 | 0.06458 | 0.0645 | 475.8K | 30.7K | Chart |
| DOGEUSDT | COINBASE | 0.06439 | — +0.06439 | 0.06653 | 0.063 | 1.1M | 68.9K | Chart |
| DOGINMEUSD | COINBASE | 0.00005838 | — +0.00005838 | 0.00005942 | 0.0000575 | 211.6M | 12.4K | Chart |
| DOLOUSD | COINBASE | 0.0204 | — +0.0204 | 0.02062 | 0.02019 | 289.4K | 5.9K | Chart |
| DOODUSD | COINBASE | 0.00158 | +0.38% +0.0000060 | 0.00158 | 0.001577 | 486.9K | 769.4 | Chart |
| DOTBTC | COINBASE | 0.00001196 | — +0.00001196 | 0.00001216 | 0.0000117 | 7.2K | 0.1 | Chart |
| DOTEUR | COINBASE | 0.7427 | +0.05% +0.00040 | 0.7427 | 0.7427 | 229.4 | 170.4 | Chart |
| DOTGBP | COINBASE | 0.6195 | +0.19% +0.0012 | 0.6202 | 0.6195 | 1.8K | 1.1K | Chart |
| DOTUSD | COINBASE | 0.8192 | +0.15% +0.0012 | 0.8193 | 0.8176 | 4.2K | 3.4K | Chart |
| DOTUSDT | COINBASE | 0.8148 | — +0.8148 | 0.8415 | 0.80 | 8.5K | 6.9K | Chart |
| DRBUSD | COINBASE | 0.0000633 | +0.16% +0.00000010 | 0.0000633 | 0.0000633 | 1.6M | 99.4 | Chart |
| DRIFTUSD | COINBASE | 0.01118 | +0.36% +0.000040 | 0.01118 | 0.01118 | 14K | 156.2 | Chart |
| DRVUSD | COINBASE | 0.27563 | +0.01% +0.000020 | 0.27563 | 0.27563 | 259.3 | 71.5 | Chart |
| EDGEUSD | COINBASE | 0.07893 | — +0.07893 | 0.08035 | 0.07623 | 1.8M | 143.7K | Chart |
| EDGEXUSD | COINBASE | 0.3317 | +0.42% +0.0014 | 0.3317 | 0.3317 | 45.4 | 15.1 | Chart |
| EGLDUSD | COINBASE | 2.86 | — +2.86 | 3.01 | 2.84 | 9.4K | 26.8K | Chart |
| EIGENUSD | COINBASE | 0.1532 | +0.33% +0.00051 | 0.15344 | 0.15296 | 2.3K | 348 | Chart |
| ELAUSD | COINBASE | 0.378 | — +0.378 | 0.388 | 0.357 | 167.4K | 63.3K | Chart |
| ELSAUSD | COINBASE | 0.0675 | -0.38% -0.00026 | 0.06765 | 0.0675 | 725 | 48.9 | Chart |
| ENAUSD | COINBASE | 0.13455 | +0.17% +0.00023 | 0.13479 | 0.13439 | 33.2K | 4.5K | Chart |
| ENSEUR | COINBASE | 3.84 | — +3.84 | 3.98 | 3.79 | 2.5K | 9.5K | Chart |
| ENSUSD | COINBASE | 4.26 | +0.78% +0.033 | 4.26 | 4.24 | 163.5 | 696.5 | Chart |
| ERAUSD | COINBASE | 0.0728 | — +0.0728 | 0.0853 | 0.0726 | 2.2M | 157.7K | Chart |
| ESPUSD | COINBASE | 0.0768 | — +0.0768 | 0.07811 | 0.07455 | 319.1K | 24.5K | Chart |
| ETCBTC | COINBASE | 0.000095 | — +0.000095 | 0.000095 | 0.000095 | 0.7 | 0 | Chart |
| ETCEUR | COINBASE | 5.86 | — +5.86 | 5.98 | 5.77 | 656.7 | 3.8K | Chart |
| ETCGBP | COINBASE | 4.85 | — +4.85 | 4.96 | 4.82 | 164.3 | 796 | Chart |
| ETCUSD | COINBASE | 6.46 | +0.11% +0.0070 | 6.46 | 6.46 | 23.6 | 152.5 | Chart |
| ETHBTC | COINBASE | 0.028305 | +0.18% +0.000052 | 0.028353 | 0.028248 | 2.1 | 0.1 | Chart |
| ETHEUR | COINBASE | 1,755.71 | +0.28% +4.87 | 1,756.32 | 1,750.57 | 62.7 | 110.1K | Chart |
| ETHFIUSD | COINBASE | 0.571 | -0.17% -0.0010 | 0.571 | 0.571 | 1.7K | 986.1 | Chart |
| ETHGBP | COINBASE | 1,463.93 | +0.27% +3.87 | 1,463.93 | 1,461.05 | 4.4 | 6.5K | Chart |
| ETHINR | COINBASE | 201,804.00 | — +201,804.00 | 203,194.00 | 198,460.00 | 15.9 | 3.2M | Chart |
| ETHUSD | COINBASE | 1,932.90 | +0.24% +4.62 | 1,934.68 | 1,927.56 | 1.1K | 2.1M | Chart |
| ETHUSDT | COINBASE | 1,935.17 | +0.31% +5.93 | 1,936.45 | 1,931.70 | 23.4 | 45.3K | Chart |
| EULUSD | COINBASE | 0.89 | +0.23% +0.0020 | 0.89 | 0.89 | 64.4 | 57.3 | Chart |
| EURCUSDC | COINBASE | 1.10 | — +1.10 | 1.11 | 1.10 | 11.8M | 13M | Chart |
| FAIUSD | COINBASE | 0.0016738 | — +0.0016738 | 0.001735 | 0.0016692 | 22.4M | 37.4K | Chart |
| FARMUSD | COINBASE | 5.41 | — +5.41 | 5.67 | 5.25 | 3.4K | 18.5K | Chart |
| FARTCOINUSD | COINBASE | 0.1071 | +0.42% +0.00045 | 0.1071 | 0.10677 | 19.8K | 2.1K | Chart |
| FETUSD | COINBASE | 0.14822 | +0.28% +0.00041 | 0.14822 | 0.14788 | 2K | 297.7 | Chart |
| FETUSDT | COINBASE | 0.1481 | — +0.1481 | 0.1508 | 0.1398 | 251.4K | 37.2K | Chart |
| FIDAUSD | COINBASE | 0.014861 | — +0.014861 | 0.015284 | 0.014278 | 1.6M | 23.4K | Chart |
| FIGHTUSD | COINBASE | 0.00336 | +0.30% +0.000010 | 0.00336 | 0.00336 | 30.4K | 102.2 | Chart |
DIEMUSD +0.69% 1,543.40 0.4 DIMOUSD — 0.01559 2.6M DNTUSD — 0.005965 1.4M DOGEBTC — 0.00000094 210.5K DOGEEUR +0.15% 0.05862 8.5K DOGEGBP — 0.04874 451.9K DOGEUSD +0.14% 0.06456 475.8K DOGEUSDT — 0.06439 1.1M DOGINMEUSD — 0.00005838 211.6M DOLOUSD — 0.0204 289.4K DOODUSD +0.38% 0.00158 486.9K DOTBTC — 0.00001196 7.2K DOTEUR +0.05% 0.7427 229.4 DOTGBP +0.19% 0.6195 1.8K DOTUSD +0.15% 0.8192 4.2K DOTUSDT — 0.8148 8.5K DRBUSD +0.16% 0.0000633 1.6M DRIFTUSD +0.36% 0.01118 14K DRVUSD +0.01% 0.27563 259.3 EDGEUSD — 0.07893 1.8M EDGEXUSD +0.42% 0.3317 45.4 EGLDUSD — 2.86 9.4K EIGENUSD +0.33% 0.1532 2.3K ELAUSD — 0.378 167.4K ELSAUSD -0.38% 0.0675 725 ENAUSD +0.17% 0.13455 33.2K ENSEUR — 3.84 2.5K ENSUSD +0.78% 4.26 163.5 ERAUSD — 0.0728 2.2M ESPUSD — 0.0768 319.1K ETCBTC — 0.000095 0.7 ETCEUR — 5.86 656.7 ETCGBP — 4.85 164.3 ETCUSD +0.11% 6.46 23.6 ETHBTC +0.18% 0.028305 2.1 ETHEUR +0.28% 1,755.71 62.7 ETHFIUSD -0.17% 0.571 1.7K ETHGBP +0.27% 1,463.93 4.4 ETHINR — 201,804.00 15.9 ETHUSD +0.24% 1,932.90 1.1K ETHUSDT +0.31% 1,935.17 23.4 EULUSD +0.23% 0.89 64.4 EURCUSDC — 1.10 11.8M FAIUSD — 0.0016738 22.4M FARMUSD — 5.41 3.4K FARTCOINUSD +0.42% 0.1071 19.8K FETUSD +0.28% 0.14822 2K FETUSDT — 0.1481 251.4K FIDAUSD — 0.014861 1.6M FIGHTUSD +0.30% 0.00336 30.4K