0.004107 — +0.004107
- 1D High
- 0.004307
- 1D Low
- 0.003949
- 1D Volume
- 3.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 516 cryptocurrencies
Live · refreshes every 15 seconds
0.004446 — +0.004446
- 1D High
- 0.004547
- 1D Low
- 0.004185
- 1D Volume
- 30.4M
0.00002008 — +0.00002008
- 1D High
- 0.00002053
- 1D Low
- 0.00001994
- 1D Volume
- 4.2K
1.24 — +1.24
- 1D High
- 1.30
- 1D Low
- 1.23
- 1D Volume
- 40.8K
1.03 — +1.03
- 1D High
- 1.08
- 1D Low
- 1.03
- 1D Volume
- 30.9K
1.37 — +1.37
- 1D High
- 1.43
- 1D Low
- 1.35
- 1D Volume
- 470.5K
1.31 — +1.31
- 1D High
- 1.39
- 1D Low
- 1.31
- 1D Volume
- 230
2.79 — +2.79
- 1D High
- 2.84
- 1D Low
- 2.73
- 1D Volume
- 4.3K
0.6682 — +0.6682
- 1D High
- 0.6731
- 1D Low
- 0.6618
- 1D Volume
- 10.3K
0.011394 — +0.011394
- 1D High
- 0.011514
- 1D Low
- 0.011103
- 1D Volume
- 1.3M
0.036421 — +0.036421
- 1D High
- 0.037498
- 1D Low
- 0.033804
- 1D Volume
- 3.1M
0.00012038 — +0.00012038
- 1D High
- 0.00012323
- 1D Low
- 0.00011744
- 1D Volume
- 1.3K
7.40 — +7.40
- 1D High
- 7.80
- 1D Low
- 7.23
- 1D Volume
- 18.7K
8.19 — +8.19
- 1D High
- 8.63
- 1D Low
- 7.99
- 1D Volume
- 713.4K
8.21 — +8.21
- 1D High
- 8.59
- 1D Low
- 8.01
- 1D Volume
- 724.8
0.08195 — +0.08195
- 1D High
- 0.08404
- 1D Low
- 0.07707
- 1D Volume
- 5.3M
0.22837 — +0.22837
- 1D High
- 0.2322
- 1D Low
- 0.22372
- 1D Volume
- 58.7K
0.06022 — +0.06022
- 1D High
- 0.06188
- 1D Low
- 0.06022
- 1D Volume
- 32.4K
0.09533 — +0.09533
- 1D High
- 0.09926
- 1D Low
- 0.09021
- 1D Volume
- 374.2K
0.0365 — +0.0365
- 1D High
- 0.062
- 1D Low
- 0.0343
- 1D Volume
- 9.4M
0.7502 — +0.7502
- 1D High
- 0.7789
- 1D Low
- 0.7382
- 1D Volume
- 200.4K
0.01154 — +0.01154
- 1D High
- 0.01225
- 1D Low
- 0.01145
- 1D Volume
- 3.3M
0.0005246 — +0.0005246
- 1D High
- 0.0005378
- 1D Low
- 0.0005002
- 1D Volume
- 173.9M
0.0944 +2.72% +0.0025
- 1D High
- 0.0947
- 1D Low
- 0.0919
- 1D Volume
- 31.7K
0.16447 — +0.16447
- 1D High
- 0.17293
- 1D Low
- 0.16334
- 1D Volume
- 95.4K
0.1391 — +0.1391
- 1D High
- 0.18
- 1D Low
- 0.1165
- 1D Volume
- 10M
0.00587 — +0.00587
- 1D High
- 0.0065
- 1D Low
- 0.0058
- 1D Volume
- 15.9M
0.04022 — +0.04022
- 1D High
- 0.0409
- 1D Low
- 0.0365
- 1D Volume
- 750.9K
0.09791 — +0.09791
- 1D High
- 0.11413
- 1D Low
- 0.09694
- 1D Volume
- 3.7M
0.10783 — +0.10783
- 1D High
- 0.12574
- 1D Low
- 0.10669
- 1D Volume
- 4.2M
0.003242 — +0.003242
- 1D High
- 0.003297
- 1D Low
- 0.003129
- 1D Volume
- 52.5
200.68 — +200.68
- 1D High
- 206.84
- 1D Low
- 193.59
- 1D Volume
- 1K
167.39 — +167.39
- 1D High
- 170.42
- 1D Low
- 162.33
- 1D Volume
- 14.5
220.76 — +220.76
- 1D High
- 229.00
- 1D Low
- 213.87
- 1D Volume
- 11.1K
0.004357 — +0.004357
- 1D High
- 0.004506
- 1D Low
- 0.004197
- 1D Volume
- 34.8M
0.11458 — +0.11458
- 1D High
- 0.12322
- 1D Low
- 0.0967
- 1D Volume
- 6.8M
0.01275 — +0.01275
- 1D High
- 0.013328
- 1D Low
- 0.01262
- 1D Volume
- 2.5M
0.004892 — +0.004892
- 1D High
- 0.005067
- 1D Low
- 0.004786
- 1D Volume
- 4.7M
0.00456 — +0.00456
- 1D High
- 0.00457
- 1D Low
- 0.00403
- 1D Volume
- 72.8M
0.0188 — +0.0188
- 1D High
- 0.01944
- 1D Low
- 0.01835
- 1D Volume
- 5M
0.074 — +0.074
- 1D High
- 0.0813
- 1D Low
- 0.0707
- 1D Volume
- 4.3M
0.0488 — +0.0488
- 1D High
- 0.0491
- 1D Low
- 0.0459
- 1D Volume
- 375.4K
0.00221 — +0.00221
- 1D High
- 0.0027
- 1D Low
- 0.00221
- 1D Volume
- 38.8M
0.006529 — +0.006529
- 1D High
- 0.006722
- 1D Low
- 0.006366
- 1D Volume
- 5.7M
0.00747 — +0.00747
- 1D High
- 0.00761
- 1D Low
- 0.00715
- 1D Volume
- 4.5M
628.41 — +628.41
- 1D High
- 648.96
- 1D Low
- 622.00
- 1D Volume
- 2.9K
0.000236 — +0.000236
- 1D High
- 0.0002428
- 1D Low
- 0.0002313
- 1D Volume
- 331.5M
0.2453 — +0.2453
- 1D High
- 0.2533
- 1D Low
- 0.2444
- 1D Volume
- 34.9K
0.0149 — +0.0149
- 1D High
- 0.016
- 1D Low
- 0.0147
- 1D Volume
- 2.1M
0.00321 — +0.00321
- 1D High
- 0.00327
- 1D Low
- 0.00291
- 1D Volume
- 29.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASTUSD | COINBASE | 0.004107 | — +0.004107 | 0.004307 | 0.003949 | 3.2M | 13.2K | Chart |
| ATHUSD | COINBASE | 0.004446 | — +0.004446 | 0.004547 | 0.004185 | 30.4M | 135.3K | Chart |
| ATOMBTC | COINBASE | 0.00002008 | — +0.00002008 | 0.00002053 | 0.00001994 | 4.2K | 0.1 | Chart |
| ATOMEUR | COINBASE | 1.24 | — +1.24 | 1.30 | 1.23 | 40.8K | 50.6K | Chart |
| ATOMGBP | COINBASE | 1.03 | — +1.03 | 1.08 | 1.03 | 30.9K | 31.9K | Chart |
| ATOMUSD | COINBASE | 1.37 | — +1.37 | 1.43 | 1.35 | 470.5K | 642.4K | Chart |
| ATOMUSDT | COINBASE | 1.31 | — +1.31 | 1.39 | 1.31 | 230 | 300.5 | Chart |
| AUCTIONUSD | COINBASE | 2.79 | — +2.79 | 2.84 | 2.73 | 4.3K | 11.9K | Chart |
| AUDDUSDC | COINBASE | 0.6682 | — +0.6682 | 0.6731 | 0.6618 | 10.3K | 6.9K | Chart |
| AUDIOUSD | COINBASE | 0.011394 | — +0.011394 | 0.011514 | 0.011103 | 1.3M | 14.6K | Chart |
| AURORAUSD | COINBASE | 0.036421 | — +0.036421 | 0.037498 | 0.033804 | 3.1M | 112.8K | Chart |
| AVAXBTC | COINBASE | 0.00012038 | — +0.00012038 | 0.00012323 | 0.00011744 | 1.3K | 0.2 | Chart |
| AVAXEUR | COINBASE | 7.40 | — +7.40 | 7.80 | 7.23 | 18.7K | 138.2K | Chart |
| AVAXUSD | COINBASE | 8.19 | — +8.19 | 8.63 | 7.99 | 713.4K | 5.8M | Chart |
| AVAXUSDT | COINBASE | 8.21 | — +8.21 | 8.59 | 8.01 | 724.8 | 6K | Chart |
| AVNTUSD | COINBASE | 0.08195 | — +0.08195 | 0.08404 | 0.07707 | 5.3M | 434.8K | Chart |
| AVTUSD | COINBASE | 0.22837 | — +0.22837 | 0.2322 | 0.22372 | 58.7K | 13.4K | Chart |
| AWEUSD | COINBASE | 0.06022 | — +0.06022 | 0.06188 | 0.06022 | 32.4K | 2K | Chart |
| AXISUSD | COINBASE | 0.09533 | — +0.09533 | 0.09926 | 0.09021 | 374.2K | 35.7K | Chart |
| AXLUSD | COINBASE | 0.0365 | — +0.0365 | 0.062 | 0.0343 | 9.4M | 343.9K | Chart |
| AXSUSD | COINBASE | 0.7502 | — +0.7502 | 0.7789 | 0.7382 | 200.4K | 150.4K | Chart |
| AZTECUSD | COINBASE | 0.01154 | — +0.01154 | 0.01225 | 0.01145 | 3.3M | 38.6K | Chart |
| B3USD | COINBASE | 0.0005246 | — +0.0005246 | 0.0005378 | 0.0005002 | 173.9M | 91.2K | Chart |
| BALUSD | COINBASE | 0.0944 | +2.72% +0.0025 | 0.0947 | 0.0919 | 31.7K | 3K | Chart |
| BANDUSD | COINBASE | 0.16447 | — +0.16447 | 0.17293 | 0.16334 | 95.4K | 15.7K | Chart |
| BARDUSD | COINBASE | 0.1391 | — +0.1391 | 0.18 | 0.1165 | 10M | 1.4M | Chart |
| BASECATUSD | COINBASE | 0.00587 | — +0.00587 | 0.0065 | 0.0058 | 15.9M | 93.6K | Chart |
| BASED1USD | COINBASE | 0.04022 | — +0.04022 | 0.0409 | 0.0365 | 750.9K | 30.2K | Chart |
| BATEUR | COINBASE | 0.09791 | — +0.09791 | 0.11413 | 0.09694 | 3.7M | 366K | Chart |
| BATUSD | COINBASE | 0.10783 | — +0.10783 | 0.12574 | 0.10669 | 4.2M | 451.1K | Chart |
| BCHBTC | COINBASE | 0.003242 | — +0.003242 | 0.003297 | 0.003129 | 52.5 | 0.2 | Chart |
| BCHEUR | COINBASE | 200.68 | — +200.68 | 206.84 | 193.59 | 1K | 203K | Chart |
| BCHGBP | COINBASE | 167.39 | — +167.39 | 170.42 | 162.33 | 14.5 | 2.4K | Chart |
| BCHUSD | COINBASE | 220.76 | — +220.76 | 229.00 | 213.87 | 11.1K | 2.4M | Chart |
| BEAMUSD | COINBASE | 0.004357 | — +0.004357 | 0.004506 | 0.004197 | 34.8M | 151.5K | Chart |
| BERAUSD | COINBASE | 0.11458 | — +0.11458 | 0.12322 | 0.0967 | 6.8M | 777.1K | Chart |
| BICOUSD | COINBASE | 0.01275 | — +0.01275 | 0.013328 | 0.01262 | 2.5M | 32.2K | Chart |
| BIGTIMEUSD | COINBASE | 0.004892 | — +0.004892 | 0.005067 | 0.004786 | 4.7M | 23.2K | Chart |
| BILLUSD | COINBASE | 0.00456 | — +0.00456 | 0.00457 | 0.00403 | 72.8M | 331.8K | Chart |
| BIOUSD | COINBASE | 0.0188 | — +0.0188 | 0.01944 | 0.01835 | 5M | 93.5K | Chart |
| BIRBUSD | COINBASE | 0.074 | — +0.074 | 0.0813 | 0.0707 | 4.3M | 319K | Chart |
| BLENDUSD | COINBASE | 0.0488 | — +0.0488 | 0.0491 | 0.0459 | 375.4K | 18.3K | Chart |
| BLUECHIPUSD | COINBASE | 0.00221 | — +0.00221 | 0.0027 | 0.00221 | 38.8M | 85.8K | Chart |
| BLURUSD | COINBASE | 0.006529 | — +0.006529 | 0.006722 | 0.006366 | 5.7M | 37.2K | Chart |
| BLZUSD | COINBASE | 0.00747 | — +0.00747 | 0.00761 | 0.00715 | 4.5M | 33.7K | Chart |
| BNBUSD | COINBASE | 628.41 | — +628.41 | 648.96 | 622.00 | 2.9K | 1.8M | Chart |
| BNKRUSD | COINBASE | 0.000236 | — +0.000236 | 0.0002428 | 0.0002313 | 331.5M | 78.2K | Chart |
| BNTUSD | COINBASE | 0.2453 | — +0.2453 | 0.2533 | 0.2444 | 34.9K | 8.6K | Chart |
| BOBAUSD | COINBASE | 0.0149 | — +0.0149 | 0.016 | 0.0147 | 2.1M | 31.7K | Chart |
| BOBBOBUSD | COINBASE | 0.00321 | — +0.00321 | 0.00327 | 0.00291 | 29.7M | 95.5K | Chart |
ASTUSD — 0.004107 3.2M ATHUSD — 0.004446 30.4M ATOMBTC — 0.00002008 4.2K ATOMEUR — 1.24 40.8K ATOMGBP — 1.03 30.9K ATOMUSD — 1.37 470.5K ATOMUSDT — 1.31 230 AUCTIONUSD — 2.79 4.3K AUDDUSDC — 0.6682 10.3K AUDIOUSD — 0.011394 1.3M AURORAUSD — 0.036421 3.1M AVAXBTC — 0.00012038 1.3K AVAXEUR — 7.40 18.7K AVAXUSD — 8.19 713.4K AVAXUSDT — 8.21 724.8 AVNTUSD — 0.08195 5.3M AVTUSD — 0.22837 58.7K AWEUSD — 0.06022 32.4K AXISUSD — 0.09533 374.2K AXLUSD — 0.0365 9.4M AXSUSD — 0.7502 200.4K AZTECUSD — 0.01154 3.3M B3USD — 0.0005246 173.9M BALUSD +2.72% 0.0944 31.7K BANDUSD — 0.16447 95.4K BARDUSD — 0.1391 10M BASECATUSD — 0.00587 15.9M BASED1USD — 0.04022 750.9K BATEUR — 0.09791 3.7M BATUSD — 0.10783 4.2M BCHBTC — 0.003242 52.5 BCHEUR — 200.68 1K BCHGBP — 167.39 14.5 BCHUSD — 220.76 11.1K BEAMUSD — 0.004357 34.8M BERAUSD — 0.11458 6.8M BICOUSD — 0.01275 2.5M BIGTIMEUSD — 0.004892 4.7M BILLUSD — 0.00456 72.8M BIOUSD — 0.0188 5M BIRBUSD — 0.074 4.3M BLENDUSD — 0.0488 375.4K BLUECHIPUSD — 0.00221 38.8M BLURUSD — 0.006529 5.7M BLZUSD — 0.00747 4.5M BNBUSD — 628.41 2.9K BNKRUSD — 0.000236 331.5M BNTUSD — 0.2453 34.9K BOBAUSD — 0.0149 2.1M BOBBOBUSD — 0.00321 29.7M