0.00008359 — +0.00008359
- 1D High
- 0.00008461
- 1D Low
- 0.00008299
- 1D Volume
- 548.1
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
451–500 of 516 cryptocurrencies
Live · refreshes every 15 seconds
5.18 — +5.18
- 1D High
- 5.42
- 1D Low
- 5.11
- 1D Volume
- 10.1K
4.30 — +4.30
- 1D High
- 4.53
- 1D Low
- 4.29
- 1D Volume
- 2.4K
5.73 — +5.73
- 1D High
- 6.02
- 1D Low
- 5.63
- 1D Volume
- 901.3K
0.05527 — +0.05527
- 1D High
- 0.06035
- 1D Low
- 0.05373
- 1D Volume
- 2.4M
0.998 — +0.998
- 1D High
- 0.9984
- 1D Low
- 0.9979
- 1D Volume
- 81K
1.49 — +1.49
- 1D High
- 1.49
- 1D Low
- 1.47
- 1D Volume
- 288.2K
5.71 — +5.71
- 1D High
- 5.73
- 1D Low
- 5.64
- 1D Volume
- 6.6M
1.44 — +1.44
- 1D High
- 1.45
- 1D Low
- 1.42
- 1D Volume
- 98.5K
0.9078 — +0.9078
- 1D High
- 0.9079
- 1D Low
- 0.9032
- 1D Volume
- 71.9M
0.7568 — +0.7568
- 1D High
- 0.7572
- 1D Low
- 0.7545
- 1D Volume
- 5.6M
105.00 — +105.00
- 1D High
- 111.72
- 1D Low
- 101.91
- 1D Volume
- 87.4K
1.29 — +1.29
- 1D High
- 1.29
- 1D Low
- 1.29
- 1D Volume
- 732.1K
1.00 — +1.00
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 19.6K
0.90702 — +0.90702
- 1D High
- 0.90707
- 1D Low
- 0.90266
- 1D Volume
- 18.4M
0.7562 — +0.7562
- 1D High
- 0.7568
- 1D Low
- 0.754
- 1D Volume
- 2.2M
0.99892 — +0.99892
- 1D High
- 0.9995
- 1D Low
- 0.9986
- 1D Volume
- 36.1M
0.999 — +0.999
- 1D High
- 0.9995
- 1D Low
- 0.9989
- 1D Volume
- 20.9M
0.12471 — +0.12471
- 1D High
- 0.13938
- 1D Low
- 0.12226
- 1D Volume
- 31.5M
0.0003889 — +0.0003889
- 1D High
- 0.0004359
- 1D Low
- 0.0003692
- 1D Volume
- 132.9M
0.005066 — +0.005066
- 1D High
- 0.005233
- 1D Low
- 0.004971
- 1D Volume
- 55.1M
0.512 — +0.512
- 1D High
- 0.5278
- 1D Low
- 0.5002
- 1D Volume
- 485.9K
0.001944 — +0.001944
- 1D High
- 0.0021
- 1D Low
- 0.001713
- 1D Volume
- 8M
0.0004942 — +0.0004942
- 1D High
- 0.00052009
- 1D Low
- 0.000485
- 1D Volume
- 464.9M
18.92 — +18.92
- 1D High
- 19.70
- 1D Low
- 17.79
- 1D Volume
- 451.4K
0.02653 — +0.02653
- 1D High
- 0.02743
- 1D Low
- 0.0255
- 1D Volume
- 528.9K
0.0368 — +0.0368
- 1D High
- 0.0386
- 1D Low
- 0.0343
- 1D Volume
- 218.7K
0.0287 — +0.0287
- 1D High
- 0.0301
- 1D Low
- 0.0279
- 1D Volume
- 729K
0.001507 — +0.001507
- 1D High
- 0.001535
- 1D Low
- 0.00145
- 1D Volume
- 28.1M
0.043 — +0.043
- 1D High
- 0.0449
- 1D Low
- 0.043
- 1D Volume
- 835.6K
1.59 — +1.59
- 1D High
- 1.66
- 1D Low
- 1.55
- 1D Volume
- 14.6K
0.14835 — +0.14835
- 1D High
- 0.15288
- 1D Low
- 0.14476
- 1D Volume
- 3.8M
0.295 — +0.295
- 1D High
- 0.3072
- 1D Low
- 0.2847
- 1D Volume
- 7.8M
0.04715 — +0.04715
- 1D High
- 0.0482
- 1D Low
- 0.04628
- 1D Volume
- 6.5M
0.016511 — +0.016511
- 1D High
- 0.01666
- 1D Low
- 0.01631
- 1D Volume
- 1.8M
0.04227 — +0.04227
- 1D High
- 0.04439
- 1D Low
- 0.04139
- 1D Volume
- 296.8K
0.009806 — +0.009806
- 1D High
- 0.0102
- 1D Low
- 0.009408
- 1D Volume
- 18.8M
0.00766 — +0.00766
- 1D High
- 0.00839
- 1D Low
- 0.00741
- 1D Volume
- 60M
0.003243 — +0.003243
- 1D High
- 0.00328
- 1D Low
- 0.003108
- 1D Volume
- 75.6M
0.00000215 — +0.00000215
- 1D High
- 0.00000218
- 1D Low
- 0.00000208
- 1D Volume
- 99.8K
0.132252 — +0.132252
- 1D High
- 0.136263
- 1D Low
- 0.128163
- 1D Volume
- 867.4K
0.145921 — +0.145921
- 1D High
- 0.15051
- 1D Low
- 0.141004
- 1D Volume
- 62.6M
0.1454 — +0.1454
- 1D High
- 0.1504
- 1D Low
- 0.1412
- 1D Volume
- 203K
0.05016 — +0.05016
- 1D High
- 0.05115
- 1D Low
- 0.04728
- 1D Volume
- 11.7M
0.9152 — +0.9152
- 1D High
- 0.9431
- 1D Low
- 0.9019
- 1D Volume
- 2.5M
1.01 — +1.01
- 1D High
- 1.04
- 1D Low
- 0.9961
- 1D Volume
- 126M
1.01 — +1.01
- 1D High
- 1.04
- 1D Low
- 0.999
- 1D Volume
- 93K
0.7758 — +0.7758
- 1D High
- 0.778
- 1D Low
- 0.7752
- 1D Volume
- 64.1K
0.00000344 — +0.00000344
- 1D High
- 0.00000353
- 1D Low
- 0.00000339
- 1D Volume
- 24.6K
0.2139 — +0.2139
- 1D High
- 0.2212
- 1D Low
- 0.2092
- 1D Volume
- 156.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UNIBTC | COINBASE | 0.00008359 | — +0.00008359 | 0.00008461 | 0.00008299 | 548.1 | 0 | Chart |
| UNIEUR | COINBASE | 5.18 | — +5.18 | 5.42 | 5.11 | 10.1K | 52.2K | Chart |
| UNIGBP | COINBASE | 4.30 | — +4.30 | 4.53 | 4.29 | 2.4K | 10.5K | Chart |
| UNIUSD | COINBASE | 5.73 | — +5.73 | 6.02 | 5.63 | 901.3K | 5.2M | Chart |
| UPUSD | COINBASE | 0.05527 | — +0.05527 | 0.06035 | 0.05373 | 2.4M | 132K | Chart |
| USD1USD | COINBASE | 0.998 | — +0.998 | 0.9984 | 0.9979 | 81K | 80.9K | Chart |
| USDCAUD | COINBASE | 1.49 | — +1.49 | 1.49 | 1.47 | 288.2K | 428.2K | Chart |
| USDCBRL | COINBASE | 5.71 | — +5.71 | 5.73 | 5.64 | 6.6M | 37.9M | Chart |
| USDCCAD | COINBASE | 1.44 | — +1.44 | 1.45 | 1.42 | 98.5K | 141.4K | Chart |
| USDCEUR | COINBASE | 0.9078 | — +0.9078 | 0.9079 | 0.9032 | 71.9M | 65.2M | Chart |
| USDCGBP | COINBASE | 0.7568 | — +0.7568 | 0.7572 | 0.7545 | 5.6M | 4.2M | Chart |
| USDCINR | COINBASE | 105.00 | — +105.00 | 111.72 | 101.91 | 87.4K | 9.2M | Chart |
| USDCSGD | COINBASE | 1.29 | — +1.29 | 1.29 | 1.29 | 732.1K | 942.5K | Chart |
| USDSUSD | COINBASE | 1.00 | — +1.00 | 1.00 | 0.9998 | 19.6K | 19.6K | Chart |
| USDTEUR | COINBASE | 0.90702 | — +0.90702 | 0.90707 | 0.90266 | 18.4M | 16.7M | Chart |
| USDTGBP | COINBASE | 0.7562 | — +0.7562 | 0.7568 | 0.754 | 2.2M | 1.7M | Chart |
| USDTUSD | COINBASE | 0.99892 | — +0.99892 | 0.9995 | 0.9986 | 36.1M | 36M | Chart |
| USDTUSDC | COINBASE | 0.999 | — +0.999 | 0.9995 | 0.9989 | 20.9M | 20.9M | Chart |
| USELESSUSD | COINBASE | 0.12471 | — +0.12471 | 0.13938 | 0.12226 | 31.5M | 3.9M | Chart |
| VARAUSD | COINBASE | 0.0003889 | — +0.0003889 | 0.0004359 | 0.0003692 | 132.9M | 51.7K | Chart |
| VETUSD | COINBASE | 0.005066 | — +0.005066 | 0.005233 | 0.004971 | 55.1M | 279.4K | Chart |
| VIRTUALUSD | COINBASE | 0.512 | — +0.512 | 0.5278 | 0.5002 | 485.9K | 248.8K | Chart |
| VOXELUSD | COINBASE | 0.001944 | — +0.001944 | 0.0021 | 0.001713 | 8M | 15.5K | Chart |
| VTHOUSD | COINBASE | 0.0004942 | — +0.0004942 | 0.00052009 | 0.000485 | 464.9M | 229.7K | Chart |
| VVVUSD | COINBASE | 18.92 | — +18.92 | 19.70 | 17.79 | 451.4K | 8.5M | Chart |
| WALUSD | COINBASE | 0.02653 | — +0.02653 | 0.02743 | 0.0255 | 528.9K | 14K | Chart |
| WAXLUSD | COINBASE | 0.0368 | — +0.0368 | 0.0386 | 0.0343 | 218.7K | 8K | Chart |
| WCTUSD | COINBASE | 0.0287 | — +0.0287 | 0.0301 | 0.0279 | 729K | 20.9K | Chart |
| WELLUSD | COINBASE | 0.001507 | — +0.001507 | 0.001535 | 0.00145 | 28.1M | 42.4K | Chart |
| WETUSD | COINBASE | 0.043 | — +0.043 | 0.0449 | 0.043 | 835.6K | 35.9K | Chart |
| WHUFUSD | COINBASE | 1.59 | — +1.59 | 1.66 | 1.55 | 14.6K | 23.2K | Chart |
| WIFUSD | COINBASE | 0.14835 | — +0.14835 | 0.15288 | 0.14476 | 3.8M | 562.9K | Chart |
| WLDUSD | COINBASE | 0.295 | — +0.295 | 0.3072 | 0.2847 | 7.8M | 2.3M | Chart |
| WLFIUSD | COINBASE | 0.04715 | — +0.04715 | 0.0482 | 0.04628 | 6.5M | 305.3K | Chart |
| WMTXUSD | COINBASE | 0.016511 | — +0.016511 | 0.01666 | 0.01631 | 1.8M | 29.2K | Chart |
| WRONUSD | COINBASE | 0.04227 | — +0.04227 | 0.04439 | 0.04139 | 296.8K | 12.5K | Chart |
| WUSD | COINBASE | 0.009806 | — +0.009806 | 0.0102 | 0.009408 | 18.8M | 184.4K | Chart |
| XANUSD | COINBASE | 0.00766 | — +0.00766 | 0.00839 | 0.00741 | 60M | 459.7K | Chart |
| XCNUSD | COINBASE | 0.003243 | — +0.003243 | 0.00328 | 0.003108 | 75.6M | 245.3K | Chart |
| XLMBTC | COINBASE | 0.00000215 | — +0.00000215 | 0.00000218 | 0.00000208 | 99.8K | 0.2 | Chart |
| XLMEUR | COINBASE | 0.132252 | — +0.132252 | 0.136263 | 0.128163 | 867.4K | 114.7K | Chart |
| XLMUSD | COINBASE | 0.145921 | — +0.145921 | 0.15051 | 0.141004 | 62.6M | 9.1M | Chart |
| XLMUSDT | COINBASE | 0.1454 | — +0.1454 | 0.1504 | 0.1412 | 203K | 29.5K | Chart |
| XPLUSD | COINBASE | 0.05016 | — +0.05016 | 0.05115 | 0.04728 | 11.7M | 587.3K | Chart |
| XRPEUR | COINBASE | 0.9152 | — +0.9152 | 0.9431 | 0.9019 | 2.5M | 2.3M | Chart |
| XRPUSD | COINBASE | 1.01 | — +1.01 | 1.04 | 0.9961 | 126M | 127M | Chart |
| XRPUSDT | COINBASE | 1.01 | — +1.01 | 1.04 | 0.999 | 93K | 93.9K | Chart |
| XSGDUSDC | COINBASE | 0.7758 | — +0.7758 | 0.778 | 0.7752 | 64.1K | 49.7K | Chart |
| XTZBTC | COINBASE | 0.00000344 | — +0.00000344 | 0.00000353 | 0.00000339 | 24.6K | 0.1 | Chart |
| XTZEUR | COINBASE | 0.2139 | — +0.2139 | 0.2212 | 0.2092 | 156.2K | 33.4K | Chart |
UNIBTC — 0.00008359 548.1 UNIEUR — 5.18 10.1K UNIGBP — 4.30 2.4K UNIUSD — 5.73 901.3K UPUSD — 0.05527 2.4M USD1USD — 0.998 81K USDCAUD — 1.49 288.2K USDCBRL — 5.71 6.6M USDCCAD — 1.44 98.5K USDCEUR — 0.9078 71.9M USDCGBP — 0.7568 5.6M USDCINR — 105.00 87.4K USDCSGD — 1.29 732.1K USDSUSD — 1.00 19.6K USDTEUR — 0.90702 18.4M USDTGBP — 0.7562 2.2M USDTUSD — 0.99892 36.1M USDTUSDC — 0.999 20.9M USELESSUSD — 0.12471 31.5M VARAUSD — 0.0003889 132.9M VETUSD — 0.005066 55.1M VIRTUALUSD — 0.512 485.9K VOXELUSD — 0.001944 8M VTHOUSD — 0.0004942 464.9M VVVUSD — 18.92 451.4K WALUSD — 0.02653 528.9K WAXLUSD — 0.0368 218.7K WCTUSD — 0.0287 729K WELLUSD — 0.001507 28.1M WETUSD — 0.043 835.6K WHUFUSD — 1.59 14.6K WIFUSD — 0.14835 3.8M WLDUSD — 0.295 7.8M WLFIUSD — 0.04715 6.5M WMTXUSD — 0.016511 1.8M WRONUSD — 0.04227 296.8K WUSD — 0.009806 18.8M XANUSD — 0.00766 60M XCNUSD — 0.003243 75.6M XLMBTC — 0.00000215 99.8K XLMEUR — 0.132252 867.4K XLMUSD — 0.145921 62.6M XLMUSDT — 0.1454 203K XPLUSD — 0.05016 11.7M XRPEUR — 0.9152 2.5M XRPUSD — 1.01 126M XRPUSDT — 1.01 93K XSGDUSDC — 0.7758 64.1K XTZBTC — 0.00000344 24.6K XTZEUR — 0.2139 156.2K