0.101 -0.98% -0.0010
- 1D High
- 0.102
- 1D Low
- 0.10
- 1D Volume
- 7M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
401–450 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.01879 -0.58% -0.00011
- 1D High
- 0.01896
- 1D Low
- 0.01878
- 1D Volume
- 747.5K
0.0054 -0.92% -0.000050
- 1D High
- 0.00547
- 1D Low
- 0.00539
- 1D Volume
- 2.6M
0.1466 -0.34% -0.00050
- 1D High
- 0.1475
- 1D Low
- 0.1466
- 1D Volume
- 94.8K
9.93 -0.90% -0.090
- 1D High
- 10.07
- 1D Low
- 9.91
- 1D Volume
- 1.4K
10,885.00 +0.90% +97.00
- 1D High
- 10,915.00
- 1D Low
- 10,805.00
- 1D Volume
- 64.2
0.00713 -1.52% -0.00011
- 1D High
- 0.00725
- 1D Low
- 0.00713
- 1D Volume
- 96.9M
0.01495 -0.66% -0.00010
- 1D High
- 0.01511
- 1D Low
- 0.01493
- 1D Volume
- 912.7K
0.03038 -0.36% -0.00011
- 1D High
- 0.03059
- 1D Low
- 0.03034
- 1D Volume
- 448.8K
323.80 -3.14% -10.50
- 1D High
- 335.70
- 1D Low
- 320.00
- 1D Volume
- 2.1K
0.0000567 -0.35% -0.00000020
- 1D High
- 0.00005703
- 1D Low
- 0.0000566
- 1D Volume
- 239.8M
0.0322 -0.92% -0.00030
- 1D High
- 0.0326
- 1D Low
- 0.0321
- 1D Volume
- 421.9K
1.99 -0.75% -0.015
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 6.8K
0.0001175 -0.61% -0.00000072
- 1D High
- 0.00011953
- 1D Low
- 0.0001175
- 1D Volume
- 1.7K
0.1536 -1.09% -0.0017
- 1D High
- 0.1558
- 1D Low
- 0.1534
- 1D Volume
- 87.8K
2.76 +0.04% +0.0010
- 1D High
- 2.78
- 1D Low
- 2.74
- 1D Volume
- 4.9K
0.0753 -1.83% -0.0014
- 1D High
- 0.0768
- 1D Low
- 0.0752
- 1D Volume
- 178.6K
0.03498 -3.61% -0.00131
- 1D High
- 0.03644
- 1D Low
- 0.03156
- 1D Volume
- 380.9K
16.44 -0.60% -0.10
- 1D High
- 16.60
- 1D Low
- 16.40
- 1D Volume
- 807.1
0.00399 -0.75% -0.000030
- 1D High
- 0.00403
- 1D Low
- 0.00399
- 1D Volume
- 3.3M
0.697 — —
- 1D High
- 0.703
- 1D Low
- 0.697
- 1D Volume
- 945.7K
0.1625 +0.25% +0.00040
- 1D High
- 0.163
- 1D Low
- 0.1617
- 1D Volume
- 79.9K
0.813 -0.61% -0.0050
- 1D High
- 0.82
- 1D Low
- 0.813
- 1D Volume
- 16K
583.39 -0.03% -0.18
- 1D High
- 585.16
- 1D Low
- 582.14
- 1D Volume
- 22.2
0.0706 — —
- 1D High
- 0.071
- 1D Low
- 0.0704
- 1D Volume
- 182K
0.419 -1.18% -0.0050
- 1D High
- 0.426
- 1D Low
- 0.419
- 1D Volume
- 30.7K
0.2012 -0.45% -0.00090
- 1D High
- 0.2032
- 1D Low
- 0.2007
- 1D Volume
- 3.2M
0.419 -1.87% -0.0080
- 1D High
- 0.429
- 1D Low
- 0.407
- 1D Volume
- 30.6K
0.4929 -0.22% -0.0011
- 1D High
- 0.4954
- 1D Low
- 0.4921
- 1D Volume
- 1.3M
0.01135 -0.53% -0.000060
- 1D High
- 0.01149
- 1D Low
- 0.01133
- 1D Volume
- 1.1M
8.05 -1.23% -0.10
- 1D High
- 8.27
- 1D Low
- 8.03
- 1D Volume
- 1.6K
0.1126 -0.35% -0.00040
- 1D High
- 0.1136
- 1D Low
- 0.1124
- 1D Volume
- 5.7M
0.0263 -0.75% -0.00020
- 1D High
- 0.0265
- 1D Low
- 0.0262
- 1D Volume
- 479.5K
0.001727 +0.94% +0.000016
- 1D High
- 0.001734
- 1D Low
- 0.001702
- 1D Volume
- 7.3M
2.75 -0.11% -0.0030
- 1D High
- 2.77
- 1D Low
- 2.73
- 1D Volume
- 230.1K
0.1153 -0.60% -0.00070
- 1D High
- 0.1164
- 1D Low
- 0.115
- 1D Volume
- 108.4K
126.59 -0.39% -0.49
- 1D High
- 127.60
- 1D Low
- 126.56
- 1D Volume
- 15.8K
1.07 -0.83% -0.0090
- 1D High
- 1.08
- 1D Low
- 1.07
- 1D Volume
- 580.7K
0.00934 -0.85% -0.000080
- 1D High
- 0.00945
- 1D Low
- 0.00932
- 1D Volume
- 1.3M
141.41 -0.05% -0.070
- 1D High
- 141.67
- 1D Low
- 141.26
- 1D Volume
- 86.4
0.1043 +0.19% +0.00020
- 1D High
- 0.105
- 1D Low
- 0.1043
- 1D Volume
- 116.8K
19.36 +0.31% +0.060
- 1D High
- 19.79
- 1D Low
- 18.43
- 1D Volume
- 31.7K
0.000136 -0.07% -0.00000010
- 1D High
- 0.0001368
- 1D Low
- 0.0001357
- 1D Volume
- 4.5B
0.00652 -0.15% -0.000010
- 1D High
- 0.00657
- 1D Low
- 0.00652
- 1D Volume
- 1.9M
0.06411 +0.11% +0.000070
- 1D High
- 0.06474
- 1D Low
- 0.06403
- 1D Volume
- 188.1K
2,141.25 +0.01% +0.18
- 1D High
- 2,148.90
- 1D Low
- 2,137.41
- 1D Volume
- 5.6
1.60 +0.25% +0.0040
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 7.5K
1.68 -1.81% -0.031
- 1D High
- 1.72
- 1D Low
- 1.63
- 1D Volume
- 360.2K
0.02427 +0.21% +0.000050
- 1D High
- 0.02443
- 1D Low
- 0.02416
- 1D Volume
- 492.1K
0.000597 -1.00% -0.0000060
- 1D High
- 0.000604
- 1D Low
- 0.000595
- 1D Volume
- 19.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FOGOTRY | BINANCE | 0.101 | -0.98% -0.0010 | 0.102 | 0.10 | 7M | 708.1K | Chart |
| BIOUSDT | BINANCE | 0.01879 | -0.58% -0.00011 | 0.01896 | 0.01878 | 747.5K | 14K | Chart |
| PEOPLEUSDT | BINANCE | 0.0054 | -0.92% -0.000050 | 0.00547 | 0.00539 | 2.6M | 14K | Chart |
| SUPERUSDT | BINANCE | 0.1466 | -0.34% -0.00050 | 0.1475 | 0.1466 | 94.8K | 13.9K | Chart |
| MVLLBUSDT | BINANCE | 9.93 | -0.90% -0.090 | 10.07 | 9.91 | 1.4K | 13.9K | Chart |
| TAOTRY | BINANCE | 10,885.00 | +0.90% +97.00 | 10,915.00 | 10,805.00 | 64.2 | 698.6K | Chart |
| HMSTRTRY | BINANCE | 0.00713 | -1.52% -0.00011 | 0.00725 | 0.00713 | 96.9M | 690.6K | Chart |
| SAGAUSDT | BINANCE | 0.01495 | -0.66% -0.00010 | 0.01511 | 0.01493 | 912.7K | 13.6K | Chart |
| KMNOUSDT | BINANCE | 0.03038 | -0.36% -0.00011 | 0.03059 | 0.03034 | 448.8K | 13.6K | Chart |
| ETCTRY | BINANCE | 323.80 | -3.14% -10.50 | 335.70 | 320.00 | 2.1K | 685.7K | Chart |
| WINUSDT | BINANCE | 0.0000567 | -0.35% -0.00000020 | 0.00005703 | 0.0000566 | 239.8M | 13.6K | Chart |
| THEUSDT | BINANCE | 0.0322 | -0.92% -0.00030 | 0.0326 | 0.0321 | 421.9K | 13.6K | Chart |
| SSVUSDT | BINANCE | 1.99 | -0.75% -0.015 | 2.01 | 1.99 | 6.8K | 13.6K | Chart |
| INJBTC | BINANCE | 0.0001175 | -0.61% -0.00000072 | 0.00011953 | 0.0001175 | 1.7K | 0.2 | Chart |
| LSKUSDT | BINANCE | 0.1536 | -1.09% -0.0017 | 0.1558 | 0.1534 | 87.8K | 13.5K | Chart |
| BANANAUSDT | BINANCE | 2.76 | +0.04% +0.0010 | 2.78 | 2.74 | 4.9K | 13.5K | Chart |
| MAGICUSDT | BINANCE | 0.0753 | -1.83% -0.0014 | 0.0768 | 0.0752 | 178.6K | 13.4K | Chart |
| SHELLUSDC | BINANCE | 0.03498 | -3.61% -0.00131 | 0.03644 | 0.03156 | 380.9K | 13.3K | Chart |
| MUUBUSDT | BINANCE | 16.44 | -0.60% -0.10 | 16.60 | 16.40 | 807.1 | 13.3K | Chart |
| HEMIUSDT | BINANCE | 0.00399 | -0.75% -0.000030 | 0.00403 | 0.00399 | 3.3M | 13.2K | Chart |
| PLUMETRY | BINANCE | 0.697 | — — | 0.703 | 0.697 | 945.7K | 659.2K | Chart |
| SNXUSDT | BINANCE | 0.1625 | +0.25% +0.00040 | 0.163 | 0.1617 | 79.9K | 13K | Chart |
| DOTUSDC | BINANCE | 0.813 | -0.61% -0.0050 | 0.82 | 0.813 | 16K | 13K | Chart |
| LITEBUSDT | BINANCE | 583.39 | -0.03% -0.18 | 585.16 | 582.14 | 22.2 | 12.9K | Chart |
| AUSDT | BINANCE | 0.0706 | — — | 0.071 | 0.0704 | 182K | 12.8K | Chart |
| ENSOUSDT | BINANCE | 0.419 | -1.18% -0.0050 | 0.426 | 0.419 | 30.7K | 12.8K | Chart |
| HEMITRY | BINANCE | 0.2012 | -0.45% -0.00090 | 0.2032 | 0.2007 | 3.2M | 646.8K | Chart |
| ENSOUSDC | BINANCE | 0.419 | -1.87% -0.0080 | 0.429 | 0.407 | 30.6K | 12.8K | Chart |
| WTRY | BINANCE | 0.4929 | -0.22% -0.0011 | 0.4954 | 0.4921 | 1.3M | 644.9K | Chart |
| C98USDT | BINANCE | 0.01135 | -0.53% -0.000060 | 0.01149 | 0.01133 | 1.1M | 12.8K | Chart |
| AGPUBUSDT | BINANCE | 8.05 | -1.23% -0.10 | 8.27 | 8.03 | 1.6K | 12.8K | Chart |
| ANIMETRY | BINANCE | 0.1126 | -0.35% -0.00040 | 0.1136 | 0.1124 | 5.7M | 639.2K | Chart |
| ZKCUSDT | BINANCE | 0.0263 | -0.75% -0.00020 | 0.0265 | 0.0262 | 479.5K | 12.6K | Chart |
| QIUSDT | BINANCE | 0.001727 | +0.94% +0.000016 | 0.001734 | 0.001702 | 7.3M | 12.6K | Chart |
| NILTRY | BINANCE | 2.75 | -0.11% -0.0030 | 2.77 | 2.73 | 230.1K | 631.7K | Chart |
| MMTUSDT | BINANCE | 0.1153 | -0.60% -0.00070 | 0.1164 | 0.115 | 108.4K | 12.5K | Chart |
| SUIJPY | BINANCE | 126.59 | -0.39% -0.49 | 127.60 | 126.56 | 15.8K | 2M | Chart |
| BANKTRY | BINANCE | 1.07 | -0.83% -0.0090 | 1.08 | 1.07 | 580.7K | 623.1K | Chart |
| BABYUSDT | BINANCE | 0.00934 | -0.85% -0.000080 | 0.00945 | 0.00932 | 1.3M | 12.4K | Chart |
| EWYBUSDT | BINANCE | 141.41 | -0.05% -0.070 | 141.67 | 141.26 | 86.4 | 12.2K | Chart |
| KNCUSDT | BINANCE | 0.1043 | +0.19% +0.00020 | 0.105 | 0.1043 | 116.8K | 12.2K | Chart |
| TWTTRY | BINANCE | 19.36 | +0.31% +0.060 | 19.79 | 18.43 | 31.7K | 612.9K | Chart |
| BONKTRY | BINANCE | 0.000136 | -0.07% -0.00000010 | 0.0001368 | 0.0001357 | 4.5B | 610.1K | Chart |
| BLURUSDT | BINANCE | 0.00652 | -0.15% -0.000010 | 0.00657 | 0.00652 | 1.9M | 12.1K | Chart |
| PYTHUSDC | BINANCE | 0.06411 | +0.11% +0.000070 | 0.06474 | 0.06403 | 188.1K | 12.1K | Chart |
| WBETHUSDT | BINANCE | 2,141.25 | +0.01% +0.18 | 2,148.90 | 2,137.41 | 5.6 | 12K | Chart |
| CVXUSDT | BINANCE | 1.60 | +0.25% +0.0040 | 1.60 | 1.59 | 7.5K | 12K | Chart |
| MIRATRY | BINANCE | 1.68 | -1.81% -0.031 | 1.72 | 1.63 | 360.2K | 604.4K | Chart |
| CTSIUSDT | BINANCE | 0.02427 | +0.21% +0.000050 | 0.02443 | 0.02416 | 492.1K | 11.9K | Chart |
| MBLUSDT | BINANCE | 0.000597 | -1.00% -0.0000060 | 0.000604 | 0.000595 | 19.9M | 11.9K | Chart |
FOGOTRY -0.98% 0.101 7M BIOUSDT -0.58% 0.01879 747.5K PEOPLEUSDT -0.92% 0.0054 2.6M SUPERUSDT -0.34% 0.1466 94.8K MVLLBUSDT -0.90% 9.93 1.4K TAOTRY +0.90% 10,885.00 64.2 HMSTRTRY -1.52% 0.00713 96.9M SAGAUSDT -0.66% 0.01495 912.7K KMNOUSDT -0.36% 0.03038 448.8K ETCTRY -3.14% 323.80 2.1K WINUSDT -0.35% 0.0000567 239.8M THEUSDT -0.92% 0.0322 421.9K SSVUSDT -0.75% 1.99 6.8K INJBTC -0.61% 0.0001175 1.7K LSKUSDT -1.09% 0.1536 87.8K BANANAUSDT +0.04% 2.76 4.9K MAGICUSDT -1.83% 0.0753 178.6K SHELLUSDC -3.61% 0.03498 380.9K MUUBUSDT -0.60% 16.44 807.1 HEMIUSDT -0.75% 0.00399 3.3M PLUMETRY — 0.697 945.7K SNXUSDT +0.25% 0.1625 79.9K DOTUSDC -0.61% 0.813 16K LITEBUSDT -0.03% 583.39 22.2 AUSDT — 0.0706 182K ENSOUSDT -1.18% 0.419 30.7K HEMITRY -0.45% 0.2012 3.2M ENSOUSDC -1.87% 0.419 30.6K WTRY -0.22% 0.4929 1.3M C98USDT -0.53% 0.01135 1.1M AGPUBUSDT -1.23% 8.05 1.6K ANIMETRY -0.35% 0.1126 5.7M ZKCUSDT -0.75% 0.0263 479.5K QIUSDT +0.94% 0.001727 7.3M NILTRY -0.11% 2.75 230.1K MMTUSDT -0.60% 0.1153 108.4K SUIJPY -0.39% 126.59 15.8K BANKTRY -0.83% 1.07 580.7K BABYUSDT -0.85% 0.00934 1.3M EWYBUSDT -0.05% 141.41 86.4 KNCUSDT +0.19% 0.1043 116.8K TWTTRY +0.31% 19.36 31.7K BONKTRY -0.07% 0.000136 4.5B BLURUSDT -0.15% 0.00652 1.9M PYTHUSDC +0.11% 0.06411 188.1K WBETHUSDT +0.01% 2,141.25 5.6 CVXUSDT +0.25% 1.60 7.5K MIRATRY -1.81% 1.68 360.2K CTSIUSDT +0.21% 0.02427 492.1K MBLUSDT -1.00% 0.000597 19.9M