0.0512 — —
- 1D High
- 0.0514
- 1D Low
- 0.0507
- 1D Volume
- 318.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
351–400 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.05759 -2.36% -0.00139
- 1D High
- 0.06112
- 1D Low
- 0.05663
- 1D Volume
- 280K
1.71 -0.06% -0.0010
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 9.4K
0.304 +0.20% +0.00060
- 1D High
- 0.305
- 1D Low
- 0.3023
- 1D Volume
- 53K
0.2024 -0.10% -0.00020
- 1D High
- 0.2035
- 1D Low
- 0.2016
- 1D Volume
- 79.5K
18.87 — —
- 1D High
- 18.92
- 1D Low
- 18.70
- 1D Volume
- 851.8
1.23 -0.16% -0.0020
- 1D High
- 1.23
- 1D Low
- 1.23
- 1D Volume
- 13.1K
0.00906 +0.44% +0.000040
- 1D High
- 0.00908
- 1D Low
- 0.00897
- 1D Volume
- 1.8M
0.0925 -0.11% -0.00010
- 1D High
- 0.0932
- 1D Low
- 0.0923
- 1D Volume
- 171.6K
0.0005688 -0.52% -0.0000030
- 1D High
- 0.0005746
- 1D Low
- 0.0005676
- 1D Volume
- 27.9M
14.87 +0.07% +0.010
- 1D High
- 14.92
- 1D Low
- 14.81
- 1D Volume
- 53.6K
31,788.00 +0.12% +37.00
- 1D High
- 31,831.00
- 1D Low
- 31,732.00
- 1D Volume
- 25
1.09 -0.46% -0.0050
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 14.4K
0.01369 -1.16% -0.00016
- 1D High
- 0.01389
- 1D Low
- 0.01366
- 1D Volume
- 1.1M
5.05 +0.16% +0.0080
- 1D High
- 5.08
- 1D Low
- 5.04
- 1D Volume
- 3.1K
0.04655 -0.11% -0.000050
- 1D High
- 0.04687
- 1D Low
- 0.04631
- 1D Volume
- 336.8K
0.4736 +0.21% +0.0010
- 1D High
- 0.4744
- 1D Low
- 0.4705
- 1D Volume
- 33K
1.58 +0.13% +0.0020
- 1D High
- 1.60
- 1D Low
- 1.57
- 1D Volume
- 9.8K
0.0335 -3.74% -0.0013
- 1D High
- 0.0349
- 1D Low
- 0.0335
- 1D Volume
- 458.6K
15.72 +0.04% +0.0060
- 1D High
- 15.73
- 1D Low
- 15.72
- 1D Volume
- 49K
0.002126 -0.33% -0.0000070
- 1D High
- 0.002145
- 1D Low
- 0.002114
- 1D Volume
- 7.2M
0.1081 -0.09% -0.00010
- 1D High
- 0.1087
- 1D Low
- 0.1073
- 1D Volume
- 141.1K
18.60 -0.03% -0.0050
- 1D High
- 18.60
- 1D Low
- 18.58
- 1D Volume
- 15.2K
1,573.00 — —
- 1D High
- 1,580.00
- 1D Low
- 1,570.00
- 1D Volume
- 1.5K
0.003214 +0.06% +0.0000020
- 1D High
- 0.003229
- 1D Low
- 0.003183
- 1D Volume
- 4.7M
0.0052 +0.78% +0.000040
- 1D High
- 0.00521
- 1D Low
- 0.00516
- 1D Volume
- 2.9M
0.2497 -0.40% -0.0010
- 1D High
- 0.2522
- 1D Low
- 0.2477
- 1D Volume
- 60.2K
93.90 +0.12% +0.11
- 1D High
- 93.97
- 1D Low
- 93.80
- 1D Volume
- 159.9
0.545 — —
- 1D High
- 0.548
- 1D Low
- 0.542
- 1D Volume
- 27.2K
0.01497 -0.47% -0.000070
- 1D High
- 0.01509
- 1D Low
- 0.01489
- 1D Volume
- 976.4K
2.50 — —
- 1D High
- 2.52
- 1D Low
- 2.48
- 1D Volume
- 5.8K
0.002274 -0.79% -0.000018
- 1D High
- 0.002298
- 1D Low
- 0.002274
- 1D Volume
- 6.3M
3.25 +0.09% +0.0030
- 1D High
- 3.26
- 1D Low
- 3.25
- 1D Volume
- 220.7K
0.02049 +0.34% +0.000070
- 1D High
- 0.02059
- 1D Low
- 0.02039
- 1D Volume
- 690.3K
0.0952 -0.31% -0.00030
- 1D High
- 0.0956
- 1D Low
- 0.0948
- 1D Volume
- 147.2K
0.033 — —
- 1D High
- 0.0332
- 1D Low
- 0.0328
- 1D Volume
- 423.6K
1.54 +0.39% +0.0060
- 1D High
- 1.54
- 1D Low
- 1.52
- 1D Volume
- 9.1K
0.10 -1.96% -0.0020
- 1D High
- 0.102
- 1D Low
- 0.10
- 1D Volume
- 7M
0.77 — —
- 1D High
- 0.78
- 1D Low
- 0.76
- 1D Volume
- 910.5K
10,885.00 +0.90% +97.00
- 1D High
- 10,904.00
- 1D Low
- 10,805.00
- 1D Volume
- 64.1
0.01884 -0.32% -0.000060
- 1D High
- 0.01896
- 1D Low
- 0.01878
- 1D Volume
- 734K
0.000332 -0.30% -0.0000010
- 1D High
- 0.000334
- 1D Low
- 0.000329
- 1D Volume
- 41.4M
264.53 +0.01% +0.020
- 1D High
- 264.80
- 1D Low
- 264.49
- 1D Volume
- 51.9
0.00714 -1.38% -0.00010
- 1D High
- 0.00725
- 1D Low
- 0.00714
- 1D Volume
- 96.9M
323.80 -3.14% -10.50
- 1D High
- 335.70
- 1D Low
- 320.00
- 1D Volume
- 2.1K
0.5345 -0.17% -0.00090
- 1D High
- 0.5376
- 1D Low
- 0.5323
- 1D Volume
- 25.4K
0.00173 -2.26% -0.000040
- 1D High
- 0.00179
- 1D Low
- 0.00168
- 1D Volume
- 7.8M
0.07021 -0.21% -0.00015
- 1D High
- 0.07084
- 1D Low
- 0.06999
- 1D Volume
- 9.6M
0.0334 -0.30% -0.00010
- 1D High
- 0.0337
- 1D Low
- 0.0332
- 1D Volume
- 394.3K
0.3774 -1.87% -0.0072
- 1D High
- 0.385
- 1D Low
- 0.3766
- 1D Volume
- 34.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MINAUSDT | BINANCE | 0.0512 | — — | 0.0514 | 0.0507 | 318.9K | 16.3K | Chart |
| ZAMAUSDC | BINANCE | 0.05759 | -2.36% -0.00139 | 0.06112 | 0.05663 | 280K | 16.1K | Chart |
| CAKEUSDT | BINANCE | 1.71 | -0.06% -0.0010 | 1.71 | 1.70 | 9.4K | 16.1K | Chart |
| LDOUSDT | BINANCE | 0.304 | +0.20% +0.00060 | 0.305 | 0.3023 | 53K | 16.1K | Chart |
| KAITOUSDT | BINANCE | 0.2024 | -0.10% -0.00020 | 0.2035 | 0.2016 | 79.5K | 16.1K | Chart |
| UVXYBUSDT | BINANCE | 18.87 | — — | 18.92 | 18.70 | 851.8 | 16.1K | Chart |
| DEXEUSDT | BINANCE | 1.23 | -0.16% -0.0020 | 1.23 | 1.23 | 13.1K | 16.1K | Chart |
| ACTUSDT | BINANCE | 0.00906 | +0.44% +0.000040 | 0.00908 | 0.00897 | 1.8M | 15.9K | Chart |
| APEUSDT | BINANCE | 0.0925 | -0.11% -0.00010 | 0.0932 | 0.0923 | 171.6K | 15.9K | Chart |
| BOMEUSDT | BINANCE | 0.0005688 | -0.52% -0.0000030 | 0.0005746 | 0.0005676 | 27.9M | 15.8K | Chart |
| WLDTRY | BINANCE | 14.87 | +0.07% +0.010 | 14.92 | 14.81 | 53.6K | 796.4K | Chart |
| BNBTRY | BINANCE | 31,788.00 | +0.12% +37.00 | 31,831.00 | 31,732.00 | 25 | 793.3K | Chart |
| GRAMUSDC | BINANCE | 1.09 | -0.46% -0.0050 | 1.09 | 1.09 | 14.4K | 15.7K | Chart |
| AIGENSYNUSDT | BINANCE | 0.01369 | -1.16% -0.00016 | 0.01389 | 0.01366 | 1.1M | 15.7K | Chart |
| PROMUSDT | BINANCE | 5.05 | +0.16% +0.0080 | 5.08 | 5.04 | 3.1K | 15.7K | Chart |
| MANTAUSDT | BINANCE | 0.04655 | -0.11% -0.000050 | 0.04687 | 0.04631 | 336.8K | 15.7K | Chart |
| 币安人生USDT | BINANCE | 0.4736 | +0.21% +0.0010 | 0.4744 | 0.4705 | 33K | 15.6K | Chart |
| ZROUSDC | BINANCE | 1.58 | +0.13% +0.0020 | 1.60 | 1.57 | 9.8K | 15.4K | Chart |
| OSMOUSDT | BINANCE | 0.0335 | -3.74% -0.0013 | 0.0349 | 0.0335 | 458.6K | 15.4K | Chart |
| TRXTRY | BINANCE | 15.72 | +0.04% +0.0060 | 15.73 | 15.72 | 49K | 770.7K | Chart |
| CELRUSDT | BINANCE | 0.002126 | -0.33% -0.0000070 | 0.002145 | 0.002114 | 7.2M | 15.3K | Chart |
| BATUSDT | BINANCE | 0.1081 | -0.09% -0.00010 | 0.1087 | 0.1073 | 141.1K | 15.3K | Chart |
| USDCMXN | BINANCE | 18.60 | -0.03% -0.0050 | 18.60 | 18.58 | 15.2K | 282.9K | Chart |
| LINKJPY | BINANCE | 1,573.00 | — — | 1,580.00 | 1,570.00 | 1.5K | 2.4M | Chart |
| REZUSDT | BINANCE | 0.003214 | +0.06% +0.0000020 | 0.003229 | 0.003183 | 4.7M | 15.2K | Chart |
| ROSEUSDT | BINANCE | 0.0052 | +0.78% +0.000040 | 0.00521 | 0.00516 | 2.9M | 15.1K | Chart |
| REUSDC | BINANCE | 0.2497 | -0.40% -0.0010 | 0.2522 | 0.2477 | 60.2K | 15K | Chart |
| BABABUSDT | BINANCE | 93.90 | +0.12% +0.11 | 93.97 | 93.80 | 159.9 | 15K | Chart |
| RUNEUSDT | BINANCE | 0.545 | — — | 0.548 | 0.542 | 27.2K | 14.8K | Chart |
| TUTUSDT | BINANCE | 0.01497 | -0.47% -0.000070 | 0.01509 | 0.01489 | 976.4K | 14.6K | Chart |
| METISUSDT | BINANCE | 2.50 | — — | 2.52 | 2.48 | 5.8K | 14.6K | Chart |
| FUSDT | BINANCE | 0.002274 | -0.79% -0.000018 | 0.002298 | 0.002274 | 6.3M | 14.4K | Chart |
| DOGETRY | BINANCE | 3.25 | +0.09% +0.0030 | 3.26 | 3.25 | 220.7K | 717.9K | Chart |
| DOLOUSDT | BINANCE | 0.02049 | +0.34% +0.000070 | 0.02059 | 0.02039 | 690.3K | 14.1K | Chart |
| ARKMUSDT | BINANCE | 0.0952 | -0.31% -0.00030 | 0.0956 | 0.0948 | 147.2K | 14K | Chart |
| ZKPUSDT | BINANCE | 0.033 | — — | 0.0332 | 0.0328 | 423.6K | 14K | Chart |
| RENDERUSDC | BINANCE | 1.54 | +0.39% +0.0060 | 1.54 | 1.52 | 9.1K | 13.9K | Chart |
| FOGOTRY | BINANCE | 0.10 | -1.96% -0.0020 | 0.102 | 0.10 | 7M | 701.1K | Chart |
| AITRY | BINANCE | 0.77 | — — | 0.78 | 0.76 | 910.5K | 701.1K | Chart |
| TAOTRY | BINANCE | 10,885.00 | +0.90% +97.00 | 10,904.00 | 10,805.00 | 64.1 | 697.8K | Chart |
| BIOUSDT | BINANCE | 0.01884 | -0.32% -0.000060 | 0.01896 | 0.01878 | 734K | 13.8K | Chart |
| NOTUSDT | BINANCE | 0.000332 | -0.30% -0.0000010 | 0.000334 | 0.000329 | 41.4M | 13.7K | Chart |
| AMZNBUSDT | BINANCE | 264.53 | +0.01% +0.020 | 264.80 | 264.49 | 51.9 | 13.7K | Chart |
| HMSTRTRY | BINANCE | 0.00714 | -1.38% -0.00010 | 0.00725 | 0.00714 | 96.9M | 691.5K | Chart |
| ETCTRY | BINANCE | 323.80 | -3.14% -10.50 | 335.70 | 320.00 | 2.1K | 685.7K | Chart |
| APTUSDC | BINANCE | 0.5345 | -0.17% -0.00090 | 0.5376 | 0.5323 | 25.4K | 13.6K | Chart |
| SOPHUSDC | BINANCE | 0.00173 | -2.26% -0.000040 | 0.00179 | 0.00168 | 7.8M | 13.5K | Chart |
| NOMTRY | BINANCE | 0.07021 | -0.21% -0.00015 | 0.07084 | 0.06999 | 9.6M | 676.3K | Chart |
| OPNUSDT | BINANCE | 0.0334 | -0.30% -0.00010 | 0.0337 | 0.0332 | 394.3K | 13.2K | Chart |
| TIAUSDC | BINANCE | 0.3774 | -1.87% -0.0072 | 0.385 | 0.3766 | 34.9K | 13.2K | Chart |
MINAUSDT — 0.0512 318.9K ZAMAUSDC -2.36% 0.05759 280K CAKEUSDT -0.06% 1.71 9.4K LDOUSDT +0.20% 0.304 53K KAITOUSDT -0.10% 0.2024 79.5K UVXYBUSDT — 18.87 851.8 DEXEUSDT -0.16% 1.23 13.1K ACTUSDT +0.44% 0.00906 1.8M APEUSDT -0.11% 0.0925 171.6K BOMEUSDT -0.52% 0.0005688 27.9M WLDTRY +0.07% 14.87 53.6K BNBTRY +0.12% 31,788.00 25 GRAMUSDC -0.46% 1.09 14.4K AIGENSYNUSDT -1.16% 0.01369 1.1M PROMUSDT +0.16% 5.05 3.1K MANTAUSDT -0.11% 0.04655 336.8K 币安人生USDT +0.21% 0.4736 33K ZROUSDC +0.13% 1.58 9.8K OSMOUSDT -3.74% 0.0335 458.6K TRXTRY +0.04% 15.72 49K CELRUSDT -0.33% 0.002126 7.2M BATUSDT -0.09% 0.1081 141.1K USDCMXN -0.03% 18.60 15.2K LINKJPY — 1,573.00 1.5K REZUSDT +0.06% 0.003214 4.7M ROSEUSDT +0.78% 0.0052 2.9M REUSDC -0.40% 0.2497 60.2K BABABUSDT +0.12% 93.90 159.9 RUNEUSDT — 0.545 27.2K TUTUSDT -0.47% 0.01497 976.4K METISUSDT — 2.50 5.8K FUSDT -0.79% 0.002274 6.3M DOGETRY +0.09% 3.25 220.7K DOLOUSDT +0.34% 0.02049 690.3K ARKMUSDT -0.31% 0.0952 147.2K ZKPUSDT — 0.033 423.6K RENDERUSDC +0.39% 1.54 9.1K FOGOTRY -1.96% 0.10 7M AITRY — 0.77 910.5K TAOTRY +0.90% 10,885.00 64.1 BIOUSDT -0.32% 0.01884 734K NOTUSDT -0.30% 0.000332 41.4M AMZNBUSDT +0.01% 264.53 51.9 HMSTRTRY -1.38% 0.00714 96.9M ETCTRY -3.14% 323.80 2.1K APTUSDC -0.17% 0.5345 25.4K SOPHUSDC -2.26% 0.00173 7.8M NOMTRY -0.21% 0.07021 9.6M OPNUSDT -0.30% 0.0334 394.3K TIAUSDC -1.87% 0.3774 34.9K