0.0225 -1.88% -0.00043
- 1D High
- 0.02318
- 1D Low
- 0.02187
- 1D Volume
- 32.4M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
301–350 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
11,030.17 +0.18% +19.72
- 1D High
- 11,049.40
- 1D Low
- 11,013.89
- 1D Volume
- 7.3
0.0963 — —
- 1D High
- 0.0968
- 1D Low
- 0.0961
- 1D Volume
- 147.6K
0.01888 -1.97% -0.00038
- 1D High
- 0.01934
- 1D Low
- 0.01836
- 1D Volume
- 746.2K
0.1593 -0.38% -0.00060
- 1D High
- 0.1602
- 1D Low
- 0.1589
- 1D Volume
- 87.5K
0.1482 -0.47% -0.00070
- 1D High
- 0.1494
- 1D Low
- 0.1478
- 1D Volume
- 93.4K
0.2485 -0.88% -0.0022
- 1D High
- 0.2523
- 1D Low
- 0.2485
- 1D Volume
- 55.1K
323.80 -3.14% -10.50
- 1D High
- 335.70
- 1D Low
- 320.00
- 1D Volume
- 2.1K
0.1525 -0.33% -0.00050
- 1D High
- 0.1536
- 1D Low
- 0.1525
- 1D Volume
- 87K
93.96 +0.18% +0.17
- 1D High
- 93.96
- 1D Low
- 93.80
- 1D Volume
- 138.8
12.52 -0.95% -0.12
- 1D High
- 12.71
- 1D Low
- 12.52
- 1D Volume
- 52.2K
0.0336 -1.75% -0.00060
- 1D High
- 0.0347
- 1D Low
- 0.0327
- 1D Volume
- 19.4M
0.005074 +0.04% +0.0000020
- 1D High
- 0.005094
- 1D Low
- 0.005074
- 1D Volume
- 2.5M
4.48 -0.04% -0.0020
- 1D High
- 4.50
- 1D Low
- 4.48
- 1D Volume
- 2.9K
387.85 +0.01% +0.050
- 1D High
- 388.23
- 1D Low
- 387.69
- 1D Volume
- 33.3
5.07 +0.52% +0.026
- 1D High
- 5.08
- 1D Low
- 5.04
- 1D Volume
- 2.5K
0.419 -1.87% -0.0080
- 1D High
- 0.429
- 1D Low
- 0.407
- 1D Volume
- 30.6K
0.01836 +0.16% +0.000030
- 1D High
- 0.01843
- 1D Low
- 0.01834
- 1D Volume
- 697.8K
0.1112 -0.36% -0.00040
- 1D High
- 0.1121
- 1D Low
- 0.1112
- 1D Volume
- 115.1K
17.38 +0.29% +0.050
- 1D High
- 17.41
- 1D Low
- 17.34
- 1D Volume
- 731.2
0.04054 — —
- 1D High
- 0.04056
- 1D Low
- 0.04048
- 1D Volume
- 162.2
7.28 -0.41% -0.030
- 1D High
- 7.35
- 1D Low
- 7.28
- 1D Volume
- 87.9K
0.01192 -0.67% -0.000080
- 1D High
- 0.01203
- 1D Low
- 0.01192
- 1D Volume
- 1.1M
0.218 — —
- 1D High
- 0.219
- 1D Low
- 0.216
- 1D Volume
- 2.9M
0.01369 -1.16% -0.00016
- 1D High
- 0.01389
- 1D Low
- 0.01368
- 1D Volume
- 914.5K
0.1135 -0.09% -0.00010
- 1D High
- 0.1142
- 1D Low
- 0.1133
- 1D Volume
- 109.7K
144.00 -2.37% -3.50
- 1D High
- 151.20
- 1D Low
- 143.10
- 1D Volume
- 4.3K
0.04027 -0.42% -0.00017
- 1D High
- 0.04058
- 1D Low
- 0.04025
- 1D Volume
- 307.4K
153.17 -0.03% -0.050
- 1D High
- 153.68
- 1D Low
- 153.08
- 1D Volume
- 80.5
264.77 +0.10% +0.26
- 1D High
- 264.80
- 1D Low
- 264.65
- 1D Volume
- 46.6
1.23 -0.32% -0.0040
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 10K
19.36 +0.31% +0.060
- 1D High
- 19.79
- 1D Low
- 18.43
- 1D Volume
- 31.7K
0.0851 -0.23% -0.00020
- 1D High
- 0.0855
- 1D Low
- 0.085
- 1D Volume
- 142K
0.3716 — —
- 1D High
- 0.374
- 1D Low
- 0.3714
- 1D Volume
- 32.5K
18.82 -0.26% -0.050
- 1D High
- 18.86
- 1D Low
- 18.70
- 1D Volume
- 640.7
1.68 -1.81% -0.031
- 1D High
- 1.72
- 1D Low
- 1.63
- 1D Volume
- 360.2K
0.9996 — —
- 1D High
- 0.9996
- 1D Low
- 0.9995
- 1D Volume
- 11.9K
0.00902 — —
- 1D High
- 0.00907
- 1D Low
- 0.00897
- 1D Volume
- 1.3M
0.10 -1.96% -0.0020
- 1D High
- 0.102
- 1D Low
- 0.10
- 1D Volume
- 5.8M
14.42 -0.35% -0.050
- 1D High
- 14.50
- 1D Low
- 14.41
- 1D Volume
- 794.3
14.43 -2.17% -0.32
- 1D High
- 14.91
- 1D Low
- 14.04
- 1D Volume
- 779.9
6.45 — —
- 1D High
- 6.47
- 1D Low
- 6.44
- 1D Volume
- 1.7K
0.00033 -0.90% -0.0000030
- 1D High
- 0.000334
- 1D Low
- 0.00033
- 1D Volume
- 33.8M
0.085 -0.12% -0.00010
- 1D High
- 0.0853
- 1D Low
- 0.085
- 1D Volume
- 130.6K
0.00511 +0.20% +0.000010
- 1D High
- 0.00514
- 1D Low
- 0.00509
- 1D Volume
- 2.2M
0.9998 — —
- 1D High
- 0.9999
- 1D Low
- 0.9998
- 1D Volume
- 10.9K
0.1684 +0.06% +0.00010
- 1D High
- 0.1689
- 1D Low
- 0.1683
- 1D Volume
- 64.4K
0.01098 -0.45% -0.000050
- 1D High
- 0.01105
- 1D Low
- 0.01096
- 1D Volume
- 978.3K
0.2308 -0.17% -0.00040
- 1D High
- 0.2322
- 1D Low
- 0.2306
- 1D Volume
- 46.4K
0.001397 -0.07% -0.0000010
- 1D High
- 0.001408
- 1D Low
- 0.001397
- 1D Volume
- 7.7M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SLPTRY | BINANCE | 0.0225 | -1.88% -0.00043 | 0.02318 | 0.02187 | 32.4M | 728.4K | Chart |
| ETHBRL | BINANCE | 11,030.17 | +0.18% +19.72 | 11,049.40 | 11,013.89 | 7.3 | 80.9K | Chart |
| OPENUSDT | BINANCE | 0.0963 | — — | 0.0968 | 0.0961 | 147.6K | 14.2K | Chart |
| BIOUSDC | BINANCE | 0.01888 | -1.97% -0.00038 | 0.01934 | 0.01836 | 746.2K | 14.1K | Chart |
| PROVEUSDT | BINANCE | 0.1593 | -0.38% -0.00060 | 0.1602 | 0.1589 | 87.5K | 13.9K | Chart |
| ALLOUSDT | BINANCE | 0.1482 | -0.47% -0.00070 | 0.1494 | 0.1478 | 93.4K | 13.8K | Chart |
| REUSDT | BINANCE | 0.2485 | -0.88% -0.0022 | 0.2523 | 0.2485 | 55.1K | 13.7K | Chart |
| ETCTRY | BINANCE | 323.80 | -3.14% -10.50 | 335.70 | 320.00 | 2.1K | 685.7K | Chart |
| EIGENUSDT | BINANCE | 0.1525 | -0.33% -0.00050 | 0.1536 | 0.1525 | 87K | 13.3K | Chart |
| BABABUSDT | BINANCE | 93.96 | +0.18% +0.17 | 93.96 | 93.80 | 138.8 | 13K | Chart |
| RETRY | BINANCE | 12.52 | -0.95% -0.12 | 12.71 | 12.52 | 52.2K | 653.1K | Chart |
| TURBOTRY | BINANCE | 0.0336 | -1.75% -0.00060 | 0.0347 | 0.0327 | 19.4M | 653K | Chart |
| VETUSDT | BINANCE | 0.005074 | +0.04% +0.0000020 | 0.005094 | 0.005074 | 2.5M | 12.9K | Chart |
| ZENUSDT | BINANCE | 4.48 | -0.04% -0.0020 | 4.50 | 4.48 | 2.9K | 12.9K | Chart |
| TSLABUSDT | BINANCE | 387.85 | +0.01% +0.050 | 388.23 | 387.69 | 33.3 | 12.9K | Chart |
| PROMUSDT | BINANCE | 5.07 | +0.52% +0.026 | 5.08 | 5.04 | 2.5K | 12.9K | Chart |
| ENSOUSDC | BINANCE | 0.419 | -1.87% -0.0080 | 0.429 | 0.407 | 30.6K | 12.8K | Chart |
| 2ZUSDT | BINANCE | 0.01836 | +0.16% +0.000030 | 0.01843 | 0.01834 | 697.8K | 12.8K | Chart |
| IOUSDT | BINANCE | 0.1112 | -0.36% -0.00040 | 0.1121 | 0.1112 | 115.1K | 12.8K | Chart |
| BMNRBUSDT | BINANCE | 17.38 | +0.29% +0.050 | 17.41 | 17.34 | 731.2 | 12.7K | Chart |
| SOLETH | BINANCE | 0.04054 | — — | 0.04056 | 0.04048 | 162.2 | 6.6 | Chart |
| ARBTRY | BINANCE | 7.28 | -0.41% -0.030 | 7.35 | 7.28 | 87.9K | 639.8K | Chart |
| TSTUSDT | BINANCE | 0.01192 | -0.67% -0.000080 | 0.01203 | 0.01192 | 1.1M | 12.6K | Chart |
| ROBOTRY | BINANCE | 0.218 | — — | 0.219 | 0.216 | 2.9M | 630.7K | Chart |
| AIGENSYNUSDT | BINANCE | 0.01369 | -1.16% -0.00016 | 0.01389 | 0.01368 | 914.5K | 12.5K | Chart |
| SYRUPUSDT | BINANCE | 0.1135 | -0.09% -0.00010 | 0.1142 | 0.1133 | 109.7K | 12.5K | Chart |
| EGLDTRY | BINANCE | 144.00 | -2.37% -3.50 | 151.20 | 143.10 | 4.3K | 625.9K | Chart |
| SANDUSDT | BINANCE | 0.04027 | -0.42% -0.00017 | 0.04058 | 0.04025 | 307.4K | 12.4K | Chart |
| MRVLBUSDT | BINANCE | 153.17 | -0.03% -0.050 | 153.68 | 153.08 | 80.5 | 12.3K | Chart |
| AMZNBUSDT | BINANCE | 264.77 | +0.10% +0.26 | 264.80 | 264.65 | 46.6 | 12.3K | Chart |
| ORCAUSDT | BINANCE | 1.23 | -0.32% -0.0040 | 1.24 | 1.23 | 10K | 12.3K | Chart |
| TWTTRY | BINANCE | 19.36 | +0.31% +0.060 | 19.79 | 18.43 | 31.7K | 612.9K | Chart |
| ALGOUSDT | BINANCE | 0.0851 | -0.23% -0.00020 | 0.0855 | 0.085 | 142K | 12.1K | Chart |
| RLCUSDT | BINANCE | 0.3716 | — — | 0.374 | 0.3714 | 32.5K | 12.1K | Chart |
| UVXYBUSDT | BINANCE | 18.82 | -0.26% -0.050 | 18.86 | 18.70 | 640.7 | 12.1K | Chart |
| MIRATRY | BINANCE | 1.68 | -1.81% -0.031 | 1.72 | 1.63 | 360.2K | 604.4K | Chart |
| UUSDC | BINANCE | 0.9996 | — — | 0.9996 | 0.9995 | 11.9K | 11.9K | Chart |
| ACTUSDT | BINANCE | 0.00902 | — — | 0.00907 | 0.00897 | 1.3M | 11.8K | Chart |
| FOGOTRY | BINANCE | 0.10 | -1.96% -0.0020 | 0.102 | 0.10 | 5.8M | 578.9K | Chart |
| TRBUSDT | BINANCE | 14.42 | -0.35% -0.050 | 14.50 | 14.41 | 794.3 | 11.5K | Chart |
| TRBUSDC | BINANCE | 14.43 | -2.17% -0.32 | 14.91 | 14.04 | 779.9 | 11.3K | Chart |
| ETCUSDT | BINANCE | 6.45 | — — | 6.47 | 6.44 | 1.7K | 11.2K | Chart |
| NOTUSDT | BINANCE | 0.00033 | -0.90% -0.0000030 | 0.000334 | 0.00033 | 33.8M | 11.1K | Chart |
| ALGOUSDC | BINANCE | 0.085 | -0.12% -0.00010 | 0.0853 | 0.085 | 130.6K | 11.1K | Chart |
| HOMEUSDT | BINANCE | 0.00511 | +0.20% +0.000010 | 0.00514 | 0.00509 | 2.2M | 11K | Chart |
| RWUSDUSDT | BINANCE | 0.9998 | — — | 0.9999 | 0.9998 | 10.9K | 10.9K | Chart |
| ADAUSDC | BINANCE | 0.1684 | +0.06% +0.00010 | 0.1689 | 0.1683 | 64.4K | 10.8K | Chart |
| USUALUSDT | BINANCE | 0.01098 | -0.45% -0.000050 | 0.01105 | 0.01096 | 978.3K | 10.7K | Chart |
| CRVUSDT | BINANCE | 0.2308 | -0.17% -0.00040 | 0.2322 | 0.2306 | 46.4K | 10.7K | Chart |
| NOMUSDT | BINANCE | 0.001397 | -0.07% -0.0000010 | 0.001408 | 0.001397 | 7.7M | 10.7K | Chart |
SLPTRY -1.88% 0.0225 32.4M ETHBRL +0.18% 11,030.17 7.3 OPENUSDT — 0.0963 147.6K BIOUSDC -1.97% 0.01888 746.2K PROVEUSDT -0.38% 0.1593 87.5K ALLOUSDT -0.47% 0.1482 93.4K REUSDT -0.88% 0.2485 55.1K ETCTRY -3.14% 323.80 2.1K EIGENUSDT -0.33% 0.1525 87K BABABUSDT +0.18% 93.96 138.8 RETRY -0.95% 12.52 52.2K TURBOTRY -1.75% 0.0336 19.4M VETUSDT +0.04% 0.005074 2.5M ZENUSDT -0.04% 4.48 2.9K TSLABUSDT +0.01% 387.85 33.3 PROMUSDT +0.52% 5.07 2.5K ENSOUSDC -1.87% 0.419 30.6K 2ZUSDT +0.16% 0.01836 697.8K IOUSDT -0.36% 0.1112 115.1K BMNRBUSDT +0.29% 17.38 731.2 SOLETH — 0.04054 162.2 ARBTRY -0.41% 7.28 87.9K TSTUSDT -0.67% 0.01192 1.1M ROBOTRY — 0.218 2.9M AIGENSYNUSDT -1.16% 0.01369 914.5K SYRUPUSDT -0.09% 0.1135 109.7K EGLDTRY -2.37% 144.00 4.3K SANDUSDT -0.42% 0.04027 307.4K MRVLBUSDT -0.03% 153.17 80.5 AMZNBUSDT +0.10% 264.77 46.6 ORCAUSDT -0.32% 1.23 10K TWTTRY +0.31% 19.36 31.7K ALGOUSDT -0.23% 0.0851 142K RLCUSDT — 0.3716 32.5K UVXYBUSDT -0.26% 18.82 640.7 MIRATRY -1.81% 1.68 360.2K UUSDC — 0.9996 11.9K ACTUSDT — 0.00902 1.3M FOGOTRY -1.96% 0.10 5.8M TRBUSDT -0.35% 14.42 794.3 TRBUSDC -2.17% 14.43 779.9 ETCUSDT — 6.45 1.7K NOTUSDT -0.90% 0.00033 33.8M ALGOUSDC -0.12% 0.085 130.6K HOMEUSDT +0.20% 0.00511 2.2M RWUSDUSDT — 0.9998 10.9K ADAUSDC +0.06% 0.1684 64.4K USUALUSDT -0.45% 0.01098 978.3K CRVUSDT -0.17% 0.2308 46.4K NOMUSDT -0.07% 0.001397 7.7M