0.003845 -0.31% -0.000012
- 1D High
- 0.003868
- 1D Low
- 0.003816
- 1D Volume
- 4.7M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
251–300 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
1.53 -0.33% -0.0050
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 11.8K
25.63 -2.58% -0.68
- 1D High
- 26.60
- 1D Low
- 25.22
- 1D Volume
- 35.4K
1.53 -0.07% -0.0010
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 11.8K
0.0923 -0.22% -0.00020
- 1D High
- 0.093
- 1D Low
- 0.0923
- 1D Volume
- 195K
0.1569 +2.28% +0.0035
- 1D High
- 0.1612
- 1D Low
- 0.1463
- 1D Volume
- 113.9K
65,512.00 +0.02% +11.00
- 1D High
- 65,616.00
- 1D Low
- 65,428.00
- 1D Volume
- 9.2
414.90 +0.05% +0.20
- 1D High
- 416.40
- 1D Low
- 414.70
- 1D Volume
- 2.1K
0.916 -2.76% -0.026
- 1D High
- 0.946
- 1D Low
- 0.909
- 1D Volume
- 971K
21,509.38 -3.18% -705.40
- 1D High
- 22,933.88
- 1D Low
- 21,250.00
- 1D Volume
- 27.5
2.99 +0.17% +0.0050
- 1D High
- 3.02
- 1D Low
- 2.99
- 1D Volume
- 5.8K
631.02 -3.43% -22.39
- 1D High
- 654.93
- 1D Low
- 626.46
- 1D Volume
- 27.6
1.53 -0.07% -0.0010
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 11.3K
0.08438 -0.47% -0.00040
- 1D High
- 0.08504
- 1D Low
- 0.08438
- 1D Volume
- 205.3K
0.2845 -0.32% -0.00090
- 1D High
- 0.2873
- 1D Low
- 0.2845
- 1D Volume
- 60.1K
0.04173 +0.60% +0.00025
- 1D High
- 0.04197
- 1D Low
- 0.04151
- 1D Volume
- 406.8K
0.1485 -0.07% -0.00010
- 1D High
- 0.1493
- 1D Low
- 0.1485
- 1D Volume
- 113.8K
0.0361 +0.84% +0.00030
- 1D High
- 0.0362
- 1D Low
- 0.0358
- 1D Volume
- 460.1K
0.00333 -0.89% -0.000030
- 1D High
- 0.00335
- 1D Low
- 0.00333
- 1D Volume
- 5M
0.2896 +0.52% +0.0015
- 1D High
- 0.2912
- 1D Low
- 0.2881
- 1D Volume
- 57.2K
0.05759 -2.36% -0.00139
- 1D High
- 0.06112
- 1D Low
- 0.05663
- 1D Volume
- 280K
552.00 +0.35% +1.90
- 1D High
- 554.50
- 1D Low
- 550.50
- 1D Volume
- 4.6K
0.03324 -0.21% -0.000070
- 1D High
- 0.03356
- 1D Low
- 0.03324
- 1D Volume
- 476.2K
0.02109 -0.33% -0.000070
- 1D High
- 0.02126
- 1D Low
- 0.02099
- 1D Volume
- 739.7K
0.139 -0.57% -0.00080
- 1D High
- 0.1407
- 1D Low
- 0.139
- 1D Volume
- 111.3K
0.2356 +0.13% +0.00030
- 1D High
- 0.2372
- 1D Low
- 0.2353
- 1D Volume
- 65.6K
8.23 +0.15% +0.012
- 1D High
- 8.26
- 1D Low
- 8.23
- 1D Volume
- 1.8K
68,346.42 -0.05% -36.99
- 1D High
- 68,461.33
- 1D Low
- 68,346.42
- 1D Volume
- 0.2
56.57 +0.28% +0.16
- 1D High
- 56.58
- 1D Low
- 56.40
- 1D Volume
- 267.2
0.1418 +0.35% +0.00050
- 1D High
- 0.1422
- 1D Low
- 0.1411
- 1D Volume
- 106.4K
126.50 +0.25% +0.32
- 1D High
- 126.65
- 1D Low
- 126.30
- 1D Volume
- 118.9
0.06415 +0.06% +0.000040
- 1D High
- 0.06451
- 1D Low
- 0.06409
- 1D Volume
- 234.2K
0.0005229 -0.21% -0.0000011
- 1D High
- 0.0005238
- 1D Low
- 0.0005228
- 1D Volume
- 14.8K
18.58 -0.13% -0.025
- 1D High
- 18.60
- 1D Low
- 18.58
- 1D Volume
- 14.6K
0.00515 -0.19% -0.000010
- 1D High
- 0.00518
- 1D Low
- 0.00515
- 1D Volume
- 2.8M
0.0225 -1.88% -0.00043
- 1D High
- 0.02318
- 1D Low
- 0.02187
- 1D Volume
- 32.4M
0.00914 +0.11% +0.000010
- 1D High
- 0.00919
- 1D Low
- 0.00912
- 1D Volume
- 1.6M
0.00909 -0.22% -0.000020
- 1D High
- 0.00914
- 1D Low
- 0.00909
- 1D Volume
- 1.6M
0.015524 -0.25% -0.000039
- 1D High
- 0.015607
- 1D Low
- 0.015519
- 1D Volume
- 920.4K
0.08898 -0.54% -0.00048
- 1D High
- 0.08983
- 1D Low
- 0.08887
- 1D Volume
- 159.9K
0.01888 -1.97% -0.00038
- 1D High
- 0.01934
- 1D Low
- 0.01836
- 1D Volume
- 746.2K
0.06859 -0.31% -0.00021
- 1D High
- 0.06933
- 1D Low
- 0.06848
- 1D Volume
- 10.3M
2.03 -2.45% -0.051
- 1D High
- 2.10
- 1D Low
- 2.00
- 1D Volume
- 348.7K
0.14628 -1.09% -0.00161
- 1D High
- 0.1479
- 1D Low
- 0.14628
- 1D Volume
- 95.7K
36.06 — —
- 1D High
- 36.21
- 1D Low
- 34.60
- 1D Volume
- 19.4K
323.80 -3.14% -10.50
- 1D High
- 335.70
- 1D Low
- 320.00
- 1D Volume
- 2.1K
0.169 — —
- 1D High
- 0.169
- 1D Low
- 0.169
- 1D Volume
- 4M
0.05713 -0.14% -0.000080
- 1D High
- 0.05745
- 1D Low
- 0.05713
- 1D Volume
- 230.1K
2.25 -3.23% -0.075
- 1D High
- 2.40
- 1D Low
- 2.25
- 1D Volume
- 5.3K
19.23 -0.88% -0.17
- 1D High
- 19.41
- 1D Low
- 19.23
- 1D Volume
- 34.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BANANAS31USDT | BINANCE | 0.003845 | -0.31% -0.000012 | 0.003868 | 0.003816 | 4.7M | 18.2K | Chart |
| RENDERUSDT | BINANCE | 1.53 | -0.33% -0.0050 | 1.54 | 1.53 | 11.8K | 18.1K | Chart |
| VIRTUALTRY | BINANCE | 25.63 | -2.58% -0.68 | 26.60 | 25.22 | 35.4K | 908.4K | Chart |
| PENDLEUSDT | BINANCE | 1.53 | -0.07% -0.0010 | 1.54 | 1.53 | 11.8K | 18K | Chart |
| OPUSDT | BINANCE | 0.0923 | -0.22% -0.00020 | 0.093 | 0.0923 | 195K | 18K | Chart |
| NXPCUSDC | BINANCE | 0.1569 | +2.28% +0.0035 | 0.1612 | 0.1463 | 113.9K | 17.9K | Chart |
| ETHTHB | BINANCE | 65,512.00 | +0.02% +11.00 | 65,616.00 | 65,428.00 | 9.2 | 600K | Chart |
| AVAXTRY | BINANCE | 414.90 | +0.05% +0.20 | 416.40 | 414.70 | 2.1K | 889.5K | Chart |
| CETUSTRY | BINANCE | 0.916 | -2.76% -0.026 | 0.946 | 0.909 | 971K | 889.5K | Chart |
| BNBTHB | BINANCE | 21,509.38 | -3.18% -705.40 | 22,933.88 | 21,250.00 | 27.5 | 590.6K | Chart |
| ARUSDT | BINANCE | 2.99 | +0.17% +0.0050 | 3.02 | 2.99 | 5.8K | 17.4K | Chart |
| BNBUSD | BINANCE | 631.02 | -3.43% -22.39 | 654.93 | 626.46 | 27.6 | 17.4K | Chart |
| PENDLEUSDC | BINANCE | 1.53 | -0.07% -0.0010 | 1.54 | 1.53 | 11.3K | 17.4K | Chart |
| POLUSDT | BINANCE | 0.08438 | -0.47% -0.00040 | 0.08504 | 0.08438 | 205.3K | 17.3K | Chart |
| STXUSDT | BINANCE | 0.2845 | -0.32% -0.00090 | 0.2873 | 0.2845 | 60.1K | 17.1K | Chart |
| MEUSDT | BINANCE | 0.04173 | +0.60% +0.00025 | 0.04197 | 0.04151 | 406.8K | 17K | Chart |
| WIFUSDT | BINANCE | 0.1485 | -0.07% -0.00010 | 0.1493 | 0.1485 | 113.8K | 16.9K | Chart |
| PARTIUSDT | BINANCE | 0.0361 | +0.84% +0.00030 | 0.0362 | 0.0358 | 460.1K | 16.6K | Chart |
| KATUSDT | BINANCE | 0.00333 | -0.89% -0.000030 | 0.00335 | 0.00333 | 5M | 16.6K | Chart |
| METUSDT | BINANCE | 0.2896 | +0.52% +0.0015 | 0.2912 | 0.2881 | 57.2K | 16.6K | Chart |
| ZAMAUSDC | BINANCE | 0.05759 | -2.36% -0.00139 | 0.06112 | 0.05663 | 280K | 16.1K | Chart |
| NEARJPY | BINANCE | 552.00 | +0.35% +1.90 | 554.50 | 550.50 | 4.6K | 2.5M | Chart |
| MUBARAKUSDT | BINANCE | 0.03324 | -0.21% -0.000070 | 0.03356 | 0.03324 | 476.2K | 15.8K | Chart |
| HAEDALUSDT | BINANCE | 0.02109 | -0.33% -0.000070 | 0.02126 | 0.02099 | 739.7K | 15.6K | Chart |
| OPGUSDT | BINANCE | 0.139 | -0.57% -0.00080 | 0.1407 | 0.139 | 111.3K | 15.5K | Chart |
| AVAUSDT | BINANCE | 0.2356 | +0.13% +0.00030 | 0.2372 | 0.2353 | 65.6K | 15.5K | Chart |
| AVAXUSDC | BINANCE | 8.23 | +0.15% +0.012 | 8.26 | 8.23 | 1.8K | 15.2K | Chart |
| WBTCUSDT | BINANCE | 68,346.42 | -0.05% -36.99 | 68,461.33 | 68,346.42 | 0.2 | 15.2K | Chart |
| TQQQBUSDT | BINANCE | 56.57 | +0.28% +0.16 | 56.58 | 56.40 | 267.2 | 15.1K | Chart |
| THETAUSDT | BINANCE | 0.1418 | +0.35% +0.00050 | 0.1422 | 0.1411 | 106.4K | 15.1K | Chart |
| COINBUSDT | BINANCE | 126.50 | +0.25% +0.32 | 126.65 | 126.30 | 118.9 | 15K | Chart |
| PYTHUSDT | BINANCE | 0.06415 | +0.06% +0.000040 | 0.06451 | 0.06409 | 234.2K | 15K | Chart |
| XRPETH | BINANCE | 0.0005229 | -0.21% -0.0000011 | 0.0005238 | 0.0005228 | 14.8K | 7.7 | Chart |
| USDCMXN | BINANCE | 18.58 | -0.13% -0.025 | 18.60 | 18.58 | 14.6K | 271.6K | Chart |
| ALTUSDT | BINANCE | 0.00515 | -0.19% -0.000010 | 0.00518 | 0.00515 | 2.8M | 14.5K | Chart |
| SLPTRY | BINANCE | 0.0225 | -1.88% -0.00043 | 0.02318 | 0.02187 | 32.4M | 728.4K | Chart |
| ZKUSDT | BINANCE | 0.00914 | +0.11% +0.000010 | 0.00919 | 0.00912 | 1.6M | 14.4K | Chart |
| COTIUSDT | BINANCE | 0.00909 | -0.22% -0.000020 | 0.00914 | 0.00909 | 1.6M | 14.3K | Chart |
| SPKUSDT | BINANCE | 0.015524 | -0.25% -0.000039 | 0.015607 | 0.015519 | 920.4K | 14.3K | Chart |
| FFUSDT | BINANCE | 0.08898 | -0.54% -0.00048 | 0.08983 | 0.08887 | 159.9K | 14.2K | Chart |
| BIOUSDC | BINANCE | 0.01888 | -1.97% -0.00038 | 0.01934 | 0.01836 | 746.2K | 14.1K | Chart |
| ONETRY | BINANCE | 0.06859 | -0.31% -0.00021 | 0.06933 | 0.06848 | 10.3M | 708.6K | Chart |
| ONTTRY | BINANCE | 2.03 | -2.45% -0.051 | 2.10 | 2.00 | 348.7K | 707.9K | Chart |
| GTCUSDT | BINANCE | 0.14628 | -1.09% -0.00161 | 0.1479 | 0.14628 | 95.7K | 14K | Chart |
| ATMTRY | BINANCE | 36.06 | — — | 36.21 | 34.60 | 19.4K | 698.3K | Chart |
| ETCTRY | BINANCE | 323.80 | -3.14% -10.50 | 335.70 | 320.00 | 2.1K | 685.7K | Chart |
| SKLTRY | BINANCE | 0.169 | — — | 0.169 | 0.169 | 4M | 670.9K | Chart |
| SKYUSDT | BINANCE | 0.05713 | -0.14% -0.000080 | 0.05745 | 0.05713 | 230.1K | 13.1K | Chart |
| ICPEUR | BINANCE | 2.25 | -3.23% -0.075 | 2.40 | 2.25 | 5.3K | 11.9K | Chart |
| TIATRY | BINANCE | 19.23 | -0.88% -0.17 | 19.41 | 19.23 | 34.1K | 656.5K | Chart |
BANANAS31USDT -0.31% 0.003845 4.7M RENDERUSDT -0.33% 1.53 11.8K VIRTUALTRY -2.58% 25.63 35.4K PENDLEUSDT -0.07% 1.53 11.8K OPUSDT -0.22% 0.0923 195K NXPCUSDC +2.28% 0.1569 113.9K ETHTHB +0.02% 65,512.00 9.2 AVAXTRY +0.05% 414.90 2.1K CETUSTRY -2.76% 0.916 971K BNBTHB -3.18% 21,509.38 27.5 ARUSDT +0.17% 2.99 5.8K BNBUSD -3.43% 631.02 27.6 PENDLEUSDC -0.07% 1.53 11.3K POLUSDT -0.47% 0.08438 205.3K STXUSDT -0.32% 0.2845 60.1K MEUSDT +0.60% 0.04173 406.8K WIFUSDT -0.07% 0.1485 113.8K PARTIUSDT +0.84% 0.0361 460.1K KATUSDT -0.89% 0.00333 5M METUSDT +0.52% 0.2896 57.2K ZAMAUSDC -2.36% 0.05759 280K NEARJPY +0.35% 552.00 4.6K MUBARAKUSDT -0.21% 0.03324 476.2K HAEDALUSDT -0.33% 0.02109 739.7K OPGUSDT -0.57% 0.139 111.3K AVAUSDT +0.13% 0.2356 65.6K AVAXUSDC +0.15% 8.23 1.8K WBTCUSDT -0.05% 68,346.42 0.2 TQQQBUSDT +0.28% 56.57 267.2 THETAUSDT +0.35% 0.1418 106.4K COINBUSDT +0.25% 126.50 118.9 PYTHUSDT +0.06% 0.06415 234.2K XRPETH -0.21% 0.0005229 14.8K USDCMXN -0.13% 18.58 14.6K ALTUSDT -0.19% 0.00515 2.8M SLPTRY -1.88% 0.0225 32.4M ZKUSDT +0.11% 0.00914 1.6M COTIUSDT -0.22% 0.00909 1.6M SPKUSDT -0.25% 0.015524 920.4K FFUSDT -0.54% 0.08898 159.9K BIOUSDC -1.97% 0.01888 746.2K ONETRY -0.31% 0.06859 10.3M ONTTRY -2.45% 2.03 348.7K GTCUSDT -1.09% 0.14628 95.7K ATMTRY — 36.06 19.4K ETCTRY -3.14% 323.80 2.1K SKLTRY — 0.169 4M SKYUSDT -0.14% 0.05713 230.1K ICPEUR -3.23% 2.25 5.3K TIATRY -0.88% 19.23 34.1K