1.71 -3.83% -0.068
- 1D High
- 1.78
- 1D Low
- 1.69
- 1D Volume
- 14.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
201–250 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
4.50 -2.41% -0.111
- 1D High
- 4.63
- 1D Low
- 4.37
- 1D Volume
- 280.4K
0.05803 +0.21% +0.00012
- 1D High
- 0.0583
- 1D Low
- 0.0579
- 1D Volume
- 429.3K
3.71 +1.09% +0.040
- 1D High
- 3.71
- 1D Low
- 3.65
- 1D Volume
- 332.8K
7.85 +0.77% +0.060
- 1D High
- 8.11
- 1D Low
- 7.62
- 1D Volume
- 156.5K
0.4731 +0.94% +0.0044
- 1D High
- 0.4735
- 1D Low
- 0.4688
- 1D Volume
- 51.1K
0.006099 +0.15% +0.0000090
- 1D High
- 0.006115
- 1D Low
- 0.00609
- 1D Volume
- 3.9M
1.38 +0.15% +0.0020
- 1D High
- 1.38
- 1D Low
- 1.37
- 1D Volume
- 17.1K
0.01387 -3.55% -0.00051
- 1D High
- 0.01427
- 1D Low
- 0.01365
- 1D Volume
- 85.4M
49.52 +0.32% +0.16
- 1D High
- 49.56
- 1D Low
- 49.35
- 1D Volume
- 473.6
0.03765 +0.40% +0.00015
- 1D High
- 0.0378
- 1D Low
- 0.03751
- 1D Volume
- 621.4K
0.1482 +0.14% +0.00020
- 1D High
- 0.149
- 1D Low
- 0.1479
- 1D Volume
- 157.4K
0.0273 +0.37% +0.00010
- 1D High
- 0.0274
- 1D Low
- 0.027
- 1D Volume
- 853.5K
2.44 -2.01% -0.050
- 1D High
- 2.51
- 1D Low
- 2.39
- 1D Volume
- 480.6K
0.14458 +0.14% +0.00020
- 1D High
- 0.14462
- 1D Low
- 0.14438
- 1D Volume
- 157.7K
6.76 -2.03% -0.14
- 1D High
- 7.09
- 1D Low
- 6.58
- 1D Volume
- 528.7K
0.0318 -4.79% -0.0016
- 1D High
- 0.0335
- 1D Low
- 0.0314
- 1D Volume
- 696.8K
46.82 -1.22% -0.58
- 1D High
- 48.76
- 1D Low
- 45.40
- 1D Volume
- 2.7K
1.49 +0.01% +0.00020
- 1D High
- 1.49
- 1D Low
- 1.49
- 1D Volume
- 14.7K
0.091 +2.25% +0.0020
- 1D High
- 0.091
- 1D Low
- 0.090
- 1D Volume
- 12M
0.5697 -0.25% -0.0014
- 1D High
- 0.5729
- 1D Low
- 0.5695
- 1D Volume
- 37.8K
0.0051 -2.30% -0.00012
- 1D High
- 0.00533
- 1D Low
- 0.0049
- 1D Volume
- 4.2M
221.30 -0.09% -0.20
- 1D High
- 222.30
- 1D Low
- 221.30
- 1D Volume
- 96.1
2.87 -2.48% -0.073
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 367.2K
14,559.00 -1.29% -191.00
- 1D High
- 15,100.00
- 1D Low
- 13,993.00
- 1D Volume
- 26.1K
0.004313 -0.48% -0.000021
- 1D High
- 0.0046
- 1D Low
- 0.004219
- 1D Volume
- 4.8M
0.0334 -1.47% -0.00050
- 1D High
- 0.0348
- 1D Low
- 0.0323
- 1D Volume
- 616K
174.60 +0.63% +1.10
- 1D High
- 175.10
- 1D Low
- 173.80
- 1D Volume
- 5.7K
0.0001437 +5.51% +0.0000075
- 1D High
- 0.00015
- 1D Low
- 0.0001331
- 1D Volume
- 137.1M
7.11 +0.67% +0.047
- 1D High
- 7.28
- 1D Low
- 6.75
- 1D Volume
- 139K
2.3M +0.13% +3,003.00
- 1D High
- 2.3M
- 1D Low
- 2.3M
- 1D Volume
- 0.3
0.05688 -3.03% -0.00178
- 1D High
- 0.05876
- 1D Low
- 0.05654
- 1D Volume
- 344.1K
106.10 +0.95% +1.00
- 1D High
- 106.10
- 1D Low
- 105.70
- 1D Volume
- 9.3K
0.05037 +0.30% +0.00015
- 1D High
- 0.05039
- 1D Low
- 0.05015
- 1D Volume
- 379.2K
35.99 +0.59% +0.21
- 1D High
- 36.80
- 1D Low
- 35.13
- 1D Volume
- 26.7K
0.0295 +0.17% +0.000050
- 1D High
- 0.02973
- 1D Low
- 0.02935
- 1D Volume
- 645.7K
0.04277 +0.07% +0.000030
- 1D High
- 0.04286
- 1D Low
- 0.0427
- 1D Volume
- 441K
0.00022182 -0.05% -0.00000011
- 1D High
- 0.00022284
- 1D Low
- 0.00022137
- 1D Volume
- 4.3B
0.1476 -4.09% -0.0063
- 1D High
- 0.1573
- 1D Low
- 0.1468
- 1D Volume
- 127.2K
0.1064 -0.65% -0.00070
- 1D High
- 0.1075
- 1D Low
- 0.1059
- 1D Volume
- 176.1K
1.10 — —
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 17K
0.009231 +0.05% +0.0000050
- 1D High
- 0.009233
- 1D Low
- 0.009226
- 1D Volume
- 29.6
58.88 +0.27% +0.16
- 1D High
- 58.88
- 1D Low
- 58.70
- 1D Volume
- 317.1
0.3265 -0.09% -0.00030
- 1D High
- 0.3266
- 1D Low
- 0.3262
- 1D Volume
- 29.4
215.40 +0.28% +0.60
- 1D High
- 215.80
- 1D Low
- 214.60
- 1D Volume
- 84.7
0.5714 +0.05% +0.00030
- 1D High
- 0.5724
- 1D Low
- 0.57
- 1D Volume
- 31.8K
25.63 -2.58% -0.68
- 1D High
- 26.60
- 1D Low
- 25.22
- 1D Volume
- 35.4K
5.77 +0.42% +0.024
- 1D High
- 5.78
- 1D Low
- 5.75
- 1D Volume
- 3.1K
41.25 +0.32% +0.13
- 1D High
- 41.31
- 1D Low
- 41.12
- 1D Volume
- 435.3
7.02 +0.43% +0.030
- 1D High
- 7.09
- 1D Low
- 6.89
- 1D Volume
- 128.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NEOUSDC | BINANCE | 1.71 | -3.83% -0.068 | 1.78 | 1.69 | 14.7K | 25.1K | Chart |
| DYDXTRY | BINANCE | 4.50 | -2.41% -0.111 | 4.63 | 4.37 | 280.4K | 1.3M | Chart |
| ZAMAUSDT | BINANCE | 0.05803 | +0.21% +0.00012 | 0.0583 | 0.0579 | 429.3K | 24.9K | Chart |
| ERATRY | BINANCE | 3.71 | +1.09% +0.040 | 3.71 | 3.65 | 332.8K | 1.2M | Chart |
| SOMITRY | BINANCE | 7.85 | +0.77% +0.060 | 8.11 | 7.62 | 156.5K | 1.2M | Chart |
| AEROUSDT | BINANCE | 0.4731 | +0.94% +0.0044 | 0.4735 | 0.4688 | 51.1K | 24.2K | Chart |
| PENGUUSDT | BINANCE | 0.006099 | +0.15% +0.0000090 | 0.006115 | 0.00609 | 3.9M | 23.6K | Chart |
| ATOMUSDT | BINANCE | 1.38 | +0.15% +0.0020 | 1.38 | 1.37 | 17.1K | 23.5K | Chart |
| 1MBABYDOGETRY | BINANCE | 0.01387 | -3.55% -0.00051 | 0.01427 | 0.01365 | 85.4M | 1.2M | Chart |
| LTCUSDC | BINANCE | 49.52 | +0.32% +0.16 | 49.56 | 49.35 | 473.6 | 23.5K | Chart |
| SUSDT | BINANCE | 0.03765 | +0.40% +0.00015 | 0.0378 | 0.03751 | 621.4K | 23.4K | Chart |
| FETUSDC | BINANCE | 0.1482 | +0.14% +0.00020 | 0.149 | 0.1479 | 157.4K | 23.3K | Chart |
| STOUSDT | BINANCE | 0.0273 | +0.37% +0.00010 | 0.0274 | 0.027 | 853.5K | 23.3K | Chart |
| LAYERTRY | BINANCE | 2.44 | -2.01% -0.050 | 2.51 | 2.39 | 480.6K | 1.2M | Chart |
| JSTUSDT | BINANCE | 0.14458 | +0.14% +0.00020 | 0.14462 | 0.14438 | 157.7K | 22.8K | Chart |
| SEIJPY | BINANCE | 6.76 | -2.03% -0.14 | 7.09 | 6.58 | 528.7K | 3.6M | Chart |
| PHAUSDC | BINANCE | 0.0318 | -4.79% -0.0016 | 0.0335 | 0.0314 | 696.8K | 22.2K | Chart |
| AVAXBRL | BINANCE | 46.82 | -1.22% -0.58 | 48.76 | 45.40 | 2.7K | 124.9K | Chart |
| RAYUSDT | BINANCE | 1.49 | +0.01% +0.00020 | 1.49 | 1.49 | 14.7K | 21.8K | Chart |
| SOPHTRY | BINANCE | 0.091 | +2.25% +0.0020 | 0.091 | 0.090 | 12M | 1.1M | Chart |
| ETHFIUSDT | BINANCE | 0.5697 | -0.25% -0.0014 | 0.5729 | 0.5695 | 37.8K | 21.5K | Chart |
| ALTUSDC | BINANCE | 0.0051 | -2.30% -0.00012 | 0.00533 | 0.0049 | 4.2M | 21.5K | Chart |
| BCHUSDT | BINANCE | 221.30 | -0.09% -0.20 | 222.30 | 221.30 | 96.1 | 21.3K | Chart |
| SKYTRY | BINANCE | 2.87 | -2.48% -0.073 | 2.95 | 2.85 | 367.2K | 1.1M | Chart |
| SUIIDR | BINANCE | 14,559.00 | -1.29% -191.00 | 15,100.00 | 13,993.00 | 26.1K | 379.7M | Chart |
| SOLVUSDC | BINANCE | 0.004313 | -0.48% -0.000021 | 0.0046 | 0.004219 | 4.8M | 20.6K | Chart |
| OPNUSDC | BINANCE | 0.0334 | -1.47% -0.00050 | 0.0348 | 0.0323 | 616K | 20.6K | Chart |
| NEARTRY | BINANCE | 174.60 | +0.63% +1.10 | 175.10 | 173.80 | 5.7K | 1M | Chart |
| HMSTRUSDC | BINANCE | 0.0001437 | +5.51% +0.0000075 | 0.00015 | 0.0001331 | 137.1M | 19.7K | Chart |
| THETATRY | BINANCE | 7.11 | +0.67% +0.047 | 7.28 | 6.75 | 139K | 987.9K | Chart |
| BTCTHB | BINANCE | 2,319,655.00 | +0.13% +3,003.00 | 2,320,218.00 | 2,316,653.00 | 0.3 | 663.9K | Chart |
| SKYUSDC | BINANCE | 0.05688 | -3.03% -0.00178 | 0.05876 | 0.05654 | 344.1K | 19.6K | Chart |
| OGTRY | BINANCE | 106.10 | +0.95% +1.00 | 106.10 | 105.70 | 9.3K | 983.9K | Chart |
| XPLUSDT | BINANCE | 0.05037 | +0.30% +0.00015 | 0.05039 | 0.05015 | 379.2K | 19.1K | Chart |
| ASRTRY | BINANCE | 35.99 | +0.59% +0.21 | 36.80 | 35.13 | 26.7K | 961.8K | Chart |
| DODOUSDT | BINANCE | 0.0295 | +0.17% +0.000050 | 0.02973 | 0.02935 | 645.7K | 19K | Chart |
| SEIUSDT | BINANCE | 0.04277 | +0.07% +0.000030 | 0.04286 | 0.0427 | 441K | 18.9K | Chart |
| PEPETRY | BINANCE | 0.00022182 | -0.05% -0.00000011 | 0.00022284 | 0.00022137 | 4.3B | 947.1K | Chart |
| ALLOUSDC | BINANCE | 0.1476 | -4.09% -0.0063 | 0.1573 | 0.1468 | 127.2K | 18.8K | Chart |
| IMXUSDT | BINANCE | 0.1064 | -0.65% -0.00070 | 0.1075 | 0.1059 | 176.1K | 18.7K | Chart |
| EURUSDC | BINANCE | 1.10 | — — | 1.10 | 1.10 | 17K | 18.7K | Chart |
| BNBBTC | BINANCE | 0.009231 | +0.05% +0.0000050 | 0.009233 | 0.009226 | 29.6 | 0.3 | Chart |
| INTCBUSDT | BINANCE | 58.88 | +0.27% +0.16 | 58.88 | 58.70 | 317.1 | 18.7K | Chart |
| BNBETH | BINANCE | 0.3265 | -0.09% -0.00030 | 0.3266 | 0.3262 | 29.4 | 9.6 | Chart |
| TAOUSDC | BINANCE | 215.40 | +0.28% +0.60 | 215.80 | 214.60 | 84.7 | 18.3K | Chart |
| ETHFIUSDC | BINANCE | 0.5714 | +0.05% +0.00030 | 0.5724 | 0.57 | 31.8K | 18.1K | Chart |
| VIRTUALTRY | BINANCE | 25.63 | -2.58% -0.68 | 26.60 | 25.22 | 35.4K | 908.4K | Chart |
| UNIUSDC | BINANCE | 5.77 | +0.42% +0.024 | 5.78 | 5.75 | 3.1K | 18K | Chart |
| DASHUSDT | BINANCE | 41.25 | +0.32% +0.13 | 41.31 | 41.12 | 435.3 | 18K | Chart |
| BARDTRY | BINANCE | 7.02 | +0.43% +0.030 | 7.09 | 6.89 | 128.8K | 904.1K | Chart |
NEOUSDC -3.83% 1.71 14.7K DYDXTRY -2.41% 4.50 280.4K ZAMAUSDT +0.21% 0.05803 429.3K ERATRY +1.09% 3.71 332.8K SOMITRY +0.77% 7.85 156.5K AEROUSDT +0.94% 0.4731 51.1K PENGUUSDT +0.15% 0.006099 3.9M ATOMUSDT +0.15% 1.38 17.1K 1MBABYDOGETRY -3.55% 0.01387 85.4M LTCUSDC +0.32% 49.52 473.6 SUSDT +0.40% 0.03765 621.4K FETUSDC +0.14% 0.1482 157.4K STOUSDT +0.37% 0.0273 853.5K LAYERTRY -2.01% 2.44 480.6K JSTUSDT +0.14% 0.14458 157.7K SEIJPY -2.03% 6.76 528.7K PHAUSDC -4.79% 0.0318 696.8K AVAXBRL -1.22% 46.82 2.7K RAYUSDT +0.01% 1.49 14.7K SOPHTRY +2.25% 0.091 12M ETHFIUSDT -0.25% 0.5697 37.8K ALTUSDC -2.30% 0.0051 4.2M BCHUSDT -0.09% 221.30 96.1 SKYTRY -2.48% 2.87 367.2K SUIIDR -1.29% 14,559.00 26.1K SOLVUSDC -0.48% 0.004313 4.8M OPNUSDC -1.47% 0.0334 616K NEARTRY +0.63% 174.60 5.7K HMSTRUSDC +5.51% 0.0001437 137.1M THETATRY +0.67% 7.11 139K BTCTHB +0.13% 2,319,655.00 0.3 SKYUSDC -3.03% 0.05688 344.1K OGTRY +0.95% 106.10 9.3K XPLUSDT +0.30% 0.05037 379.2K ASRTRY +0.59% 35.99 26.7K DODOUSDT +0.17% 0.0295 645.7K SEIUSDT +0.07% 0.04277 441K PEPETRY -0.05% 0.00022182 4.3B ALLOUSDC -4.09% 0.1476 127.2K IMXUSDT -0.65% 0.1064 176.1K EURUSDC — 1.10 17K BNBBTC +0.05% 0.009231 29.6 INTCBUSDT +0.27% 58.88 317.1 BNBETH -0.09% 0.3265 29.4 TAOUSDC +0.28% 215.40 84.7 ETHFIUSDC +0.05% 0.5714 31.8K VIRTUALTRY -2.58% 25.63 35.4K UNIUSDC +0.42% 5.77 3.1K DASHUSDT +0.32% 41.25 435.3 BARDTRY +0.43% 7.02 128.8K