0.001529 -0.20% -0.0000030
- 1D High
- 0.001584
- 1D Low
- 0.001472
- 1D Volume
- 3.2B
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
151–200 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
12.54 -14.29% -2.09
- 1D High
- 15.01
- 1D Low
- 12.32
- 1D Volume
- 7.6K
1,482.18 -1.93% -29.11
- 1D High
- 1,520.01
- 1D Low
- 1,465.00
- 1D Volume
- 64.3
0.9987 +0.02% +0.00020
- 1D High
- 1.00
- 1D Low
- 0.9985
- 1D Volume
- 94.1K
0.2052 -1.11% -0.0023
- 1D High
- 0.2124
- 1D Low
- 0.199
- 1D Volume
- 22.9M
231.20 -0.13% -0.30
- 1D High
- 237.94
- 1D Low
- 220.00
- 1D Volume
- 399.5
0.216 -1.95% -0.0043
- 1D High
- 0.2212
- 1D Low
- 0.212
- 1D Volume
- 425.3K
0.1393 -0.85% -0.0012
- 1D High
- 0.1464
- 1D Low
- 0.1304
- 1D Volume
- 657K
21.20 -0.93% -0.20
- 1D High
- 21.80
- 1D Low
- 20.50
- 1D Volume
- 216.9K
0.2846 +0.42% +0.0012
- 1D High
- 0.3014
- 1D Low
- 0.2748
- 1D Volume
- 317K
2.86 -2.89% -0.085
- 1D High
- 3.01
- 1D Low
- 2.85
- 1D Volume
- 31.4K
1,440.00 -5.33% -81.00
- 1D High
- 1,523.00
- 1D Low
- 1,440.00
- 1D Volume
- 1.1K
7.45 -2.95% -0.226
- 1D High
- 7.69
- 1D Low
- 7.29
- 1D Volume
- 578.8K
0.01381 +2.22% +0.00030
- 1D High
- 0.01409
- 1D Low
- 0.01298
- 1D Volume
- 6.2M
1.33 +2.31% +0.030
- 1D High
- 1.36
- 1D Low
- 1.25
- 1D Volume
- 3.2M
1.01 +0.12% +0.0012
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 83.5K
0.1604 +3.75% +0.0058
- 1D High
- 0.1631
- 1D Low
- 0.1485
- 1D Volume
- 525.9K
2.20 -2.65% -0.060
- 1D High
- 2.26
- 1D Low
- 2.18
- 1D Volume
- 1.9M
11.5M -4.16% -499,675.00
- 1D High
- 12M
- 1D Low
- 11.4M
- 1D Volume
- 130.5
0.0256 +3.10% +0.00077
- 1D High
- 0.02566
- 1D Low
- 0.02472
- 1D Volume
- 1.7K
0.0745 +0.27% +0.00020
- 1D High
- 0.0753
- 1D Low
- 0.0707
- 1D Volume
- 55.4M
0.99914 -0.00% -0.000040
- 1D High
- 0.99919
- 1D Low
- 0.99914
- 1D Volume
- 81.5K
0.0923 -4.75% -0.0046
- 1D High
- 0.0969
- 1D Low
- 0.0911
- 1D Volume
- 875.3K
0.0955 +0.42% +0.00040
- 1D High
- 0.10
- 1D Low
- 0.0911
- 1D Volume
- 42.6M
0.33 +1.54% +0.0050
- 1D High
- 0.333
- 1D Low
- 0.324
- 1D Volume
- 235.1K
0.2831 -0.88% -0.0025
- 1D High
- 0.2856
- 1D Low
- 0.2806
- 1D Volume
- 246.6K
105.10 -2.05% -2.20
- 1D High
- 108.00
- 1D Low
- 103.00
- 1D Volume
- 36.8K
44.80 +1.82% +0.80
- 1D High
- 45.50
- 1D Low
- 42.20
- 1D Volume
- 86.3K
0.040 +2.30% +0.00090
- 1D High
- 0.043
- 1D Low
- 0.0375
- 1D Volume
- 1.9M
0.00206 +2.18% +0.000044
- 1D High
- 0.002096
- 1D Low
- 0.001977
- 1D Volume
- 36.3M
0.00338 -3.70% -0.00013
- 1D High
- 0.00353
- 1D Low
- 0.00336
- 1D Volume
- 1.1B
215.30 +0.23% +0.50
- 1D High
- 215.40
- 1D Low
- 214.80
- 1D Volume
- 346.8
10.93 -0.09% -0.010
- 1D High
- 11.16
- 1D Low
- 10.67
- 1D Volume
- 343.4K
0.2018 -2.70% -0.0056
- 1D High
- 0.2125
- 1D Low
- 0.20
- 1D Volume
- 17.8M
61.70 +0.16% +0.10
- 1D High
- 65.60
- 1D Low
- 60.00
- 1D Volume
- 58.1K
4.59 -4.38% -0.21
- 1D High
- 4.83
- 1D Low
- 4.48
- 1D Volume
- 15.5K
0.2351 -1.38% -0.0033
- 1D High
- 0.2417
- 1D Low
- 0.2291
- 1D Volume
- 297.6K
0.06465 +0.17% +0.00011
- 1D High
- 0.06466
- 1D Low
- 0.06453
- 1D Volume
- 1.1M
0.481 -3.84% -0.0192
- 1D High
- 0.5001
- 1D Low
- 0.4756
- 1D Volume
- 7.2M
0.721 +0.70% +0.0050
- 1D High
- 0.734
- 1D Low
- 0.681
- 1D Volume
- 4.7M
0.01017 -2.31% -0.00024
- 1D High
- 0.01056
- 1D Low
- 0.00995
- 1D Volume
- 6.5M
0.2457 -3.46% -0.0088
- 1D High
- 0.2553
- 1D Low
- 0.2438
- 1D Volume
- 268.5K
11.57 -4.54% -0.55
- 1D High
- 12.20
- 1D Low
- 11.41
- 1D Volume
- 287.1K
126.00 — —
- 1D High
- 131.00
- 1D Low
- 123.00
- 1D Volume
- 26.3K
0.428 -9.13% -0.043
- 1D High
- 0.468
- 1D Low
- 0.424
- 1D Volume
- 7.7M
0.1688 +0.12% +0.00020
- 1D High
- 0.1688
- 1D Low
- 0.1685
- 1D Volume
- 384.6K
518.83 -5.80% -31.95
- 1D High
- 555.67
- 1D Low
- 508.22
- 1D Volume
- 123.1
17.56 +0.06% +0.010
- 1D High
- 17.92
- 1D Low
- 17.00
- 1D Volume
- 181.9K
3.29 +0.61% +0.020
- 1D High
- 3.35
- 1D Low
- 3.14
- 1D Volume
- 964.4K
0.5703 -1.35% -0.0078
- 1D High
- 0.584
- 1D Low
- 0.5619
- 1D Volume
- 5.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DOGSTRY | BINANCE | 0.001529 | -0.20% -0.0000030 | 0.001584 | 0.001472 | 3.2B | 4.9M | Chart |
| SKUUBUSDT | BINANCE | 12.54 | -14.29% -2.09 | 15.01 | 12.32 | 7.6K | 95.4K | Chart |
| ASMLBUSDT | BINANCE | 1,482.18 | -1.93% -29.11 | 1,520.01 | 1,465.00 | 64.3 | 95.2K | Chart |
| BFUSDUSDC | BINANCE | 0.9987 | +0.02% +0.00020 | 1.00 | 0.9985 | 94.1K | 93.9K | Chart |
| ACHTRY | BINANCE | 0.2052 | -1.11% -0.0023 | 0.2124 | 0.199 | 22.9M | 4.7M | Chart |
| CRWDBUSDT | BINANCE | 231.20 | -0.13% -0.30 | 237.94 | 220.00 | 399.5 | 92.4K | Chart |
| FRAXUSDT | BINANCE | 0.216 | -1.95% -0.0043 | 0.2212 | 0.212 | 425.3K | 91.9K | Chart |
| OPGUSDC | BINANCE | 0.1393 | -0.85% -0.0012 | 0.1464 | 0.1304 | 657K | 91.5K | Chart |
| ENSOTRY | BINANCE | 21.20 | -0.93% -0.20 | 21.80 | 20.50 | 216.9K | 4.6M | Chart |
| STXUSDC | BINANCE | 0.2846 | +0.42% +0.0012 | 0.3014 | 0.2748 | 317K | 90.2K | Chart |
| EGLDUSDC | BINANCE | 2.86 | -2.89% -0.085 | 3.01 | 2.85 | 31.4K | 89.7K | Chart |
| SOLMXN | BINANCE | 1,440.00 | -5.33% -81.00 | 1,523.00 | 1,440.00 | 1.1K | 1.6M | Chart |
| WIFTRY | BINANCE | 7.45 | -2.95% -0.226 | 7.69 | 7.29 | 578.8K | 4.3M | Chart |
| AIGENSYNUSDC | BINANCE | 0.01381 | +2.22% +0.00030 | 0.01409 | 0.01298 | 6.2M | 85.5K | Chart |
| ZKCTRY | BINANCE | 1.33 | +2.31% +0.030 | 1.36 | 1.25 | 3.2M | 4.3M | Chart |
| XRPUSDC | BINANCE | 1.01 | +0.12% +0.0012 | 1.01 | 1.01 | 83.5K | 84.5K | Chart |
| 0GUSDC | BINANCE | 0.1604 | +3.75% +0.0058 | 0.1631 | 0.1485 | 525.9K | 84.4K | Chart |
| KERNELTRY | BINANCE | 2.20 | -2.65% -0.060 | 2.26 | 2.18 | 1.9M | 4.2M | Chart |
| BNBIDR | BINANCE | 11,507,813.00 | -4.16% -499,675.00 | 12,046,741.00 | 11,361,566.00 | 130.5 | 1.5B | Chart |
| LTCETH | BINANCE | 0.0256 | +3.10% +0.00077 | 0.02566 | 0.02472 | 1.7K | 42.8 | Chart |
| GALATRY | BINANCE | 0.0745 | +0.27% +0.00020 | 0.0753 | 0.0707 | 55.4M | 4.1M | Chart |
| USD1USDT | BINANCE | 0.99914 | -0.00% -0.000040 | 0.99919 | 0.99914 | 81.5K | 81.5K | Chart |
| APEUSDC | BINANCE | 0.0923 | -4.75% -0.0046 | 0.0969 | 0.0911 | 875.3K | 80.8K | Chart |
| XVGTRY | BINANCE | 0.0955 | +0.42% +0.00040 | 0.10 | 0.0911 | 42.6M | 4.1M | Chart |
| LAZIOUSDT | BINANCE | 0.33 | +1.54% +0.0050 | 0.333 | 0.324 | 235.1K | 77.6K | Chart |
| TRXEUR | BINANCE | 0.2831 | -0.88% -0.0025 | 0.2856 | 0.2806 | 246.6K | 69.8K | Chart |
| OGTRY | BINANCE | 105.10 | -2.05% -2.20 | 108.00 | 103.00 | 36.8K | 3.9M | Chart |
| EULTRY | BINANCE | 44.80 | +1.82% +0.80 | 45.50 | 42.20 | 86.3K | 3.9M | Chart |
| MARSCOINUSDC | BINANCE | 0.040 | +2.30% +0.00090 | 0.043 | 0.0375 | 1.9M | 75.9K | Chart |
| QKCUSDT | BINANCE | 0.00206 | +2.18% +0.000044 | 0.002096 | 0.001977 | 36.3M | 74.8K | Chart |
| SPELLTRY | BINANCE | 0.00338 | -3.70% -0.00013 | 0.00353 | 0.00336 | 1.1B | 3.8M | Chart |
| TAOUSDT | BINANCE | 215.30 | +0.23% +0.50 | 215.40 | 214.80 | 346.8 | 74.7K | Chart |
| RADTRY | BINANCE | 10.93 | -0.09% -0.010 | 11.16 | 10.67 | 343.4K | 3.8M | Chart |
| USTCTRY | BINANCE | 0.2018 | -2.70% -0.0056 | 0.2125 | 0.20 | 17.8M | 3.6M | Chart |
| ORCATRY | BINANCE | 61.70 | +0.16% +0.10 | 65.60 | 60.00 | 58.1K | 3.6M | Chart |
| FLNCBUSDT | BINANCE | 4.59 | -4.38% -0.21 | 4.83 | 4.48 | 15.5K | 71.1K | Chart |
| MTLUSDT | BINANCE | 0.2351 | -1.38% -0.0033 | 0.2417 | 0.2291 | 297.6K | 70K | Chart |
| DOGEUSDT | BINANCE | 0.06465 | +0.17% +0.00011 | 0.06466 | 0.06453 | 1.1M | 69.7K | Chart |
| RARETRY | BINANCE | 0.481 | -3.84% -0.0192 | 0.5001 | 0.4756 | 7.2M | 3.5M | Chart |
| AIXBTTRY | BINANCE | 0.721 | +0.70% +0.0050 | 0.734 | 0.681 | 4.7M | 3.4M | Chart |
| WOOUSDT | BINANCE | 0.01017 | -2.31% -0.00024 | 0.01056 | 0.00995 | 6.5M | 66.3K | Chart |
| BNTUSDT | BINANCE | 0.2457 | -3.46% -0.0088 | 0.2553 | 0.2438 | 268.5K | 66K | Chart |
| CRVTRY | BINANCE | 11.57 | -4.54% -0.55 | 12.20 | 11.41 | 287.1K | 3.3M | Chart |
| METISTRY | BINANCE | 126.00 | — — | 131.00 | 123.00 | 26.3K | 3.3M | Chart |
| SIGNTRY | BINANCE | 0.428 | -9.13% -0.043 | 0.468 | 0.424 | 7.7M | 3.3M | Chart |
| ADAUSDT | BINANCE | 0.1688 | +0.12% +0.00020 | 0.1688 | 0.1685 | 384.6K | 64.9K | Chart |
| STXBUSDT | BINANCE | 518.83 | -5.80% -31.95 | 555.67 | 508.22 | 123.1 | 63.9K | Chart |
| PORTOTRY | BINANCE | 17.56 | +0.06% +0.010 | 17.92 | 17.00 | 181.9K | 3.2M | Chart |
| BREVTRY | BINANCE | 3.29 | +0.61% +0.020 | 3.35 | 3.14 | 964.4K | 3.2M | Chart |
| AUDIOTRY | BINANCE | 0.5703 | -1.35% -0.0078 | 0.584 | 0.5619 | 5.5M | 3.1M | Chart |
DOGSTRY -0.20% 0.001529 3.2B SKUUBUSDT -14.29% 12.54 7.6K ASMLBUSDT -1.93% 1,482.18 64.3 BFUSDUSDC +0.02% 0.9987 94.1K ACHTRY -1.11% 0.2052 22.9M CRWDBUSDT -0.13% 231.20 399.5 FRAXUSDT -1.95% 0.216 425.3K OPGUSDC -0.85% 0.1393 657K ENSOTRY -0.93% 21.20 216.9K STXUSDC +0.42% 0.2846 317K EGLDUSDC -2.89% 2.86 31.4K SOLMXN -5.33% 1,440.00 1.1K WIFTRY -2.95% 7.45 578.8K AIGENSYNUSDC +2.22% 0.01381 6.2M ZKCTRY +2.31% 1.33 3.2M XRPUSDC +0.12% 1.01 83.5K 0GUSDC +3.75% 0.1604 525.9K KERNELTRY -2.65% 2.20 1.9M BNBIDR -4.16% 11,507,813.00 130.5 LTCETH +3.10% 0.0256 1.7K GALATRY +0.27% 0.0745 55.4M USD1USDT -0.00% 0.99914 81.5K APEUSDC -4.75% 0.0923 875.3K XVGTRY +0.42% 0.0955 42.6M LAZIOUSDT +1.54% 0.33 235.1K TRXEUR -0.88% 0.2831 246.6K OGTRY -2.05% 105.10 36.8K EULTRY +1.82% 44.80 86.3K MARSCOINUSDC +2.30% 0.040 1.9M QKCUSDT +2.18% 0.00206 36.3M SPELLTRY -3.70% 0.00338 1.1B TAOUSDT +0.23% 215.30 346.8 RADTRY -0.09% 10.93 343.4K USTCTRY -2.70% 0.2018 17.8M ORCATRY +0.16% 61.70 58.1K FLNCBUSDT -4.38% 4.59 15.5K MTLUSDT -1.38% 0.2351 297.6K DOGEUSDT +0.17% 0.06465 1.1M RARETRY -3.84% 0.481 7.2M AIXBTTRY +0.70% 0.721 4.7M WOOUSDT -2.31% 0.01017 6.5M BNTUSDT -3.46% 0.2457 268.5K CRVTRY -4.54% 11.57 287.1K METISTRY — 126.00 26.3K SIGNTRY -9.13% 0.428 7.7M ADAUSDT +0.12% 0.1688 384.6K STXBUSDT -5.80% 518.83 123.1 PORTOTRY +0.06% 17.56 181.9K BREVTRY +0.61% 3.29 964.4K AUDIOTRY -1.35% 0.5703 5.5M