0.1143 +13.84% +0.0139
- 1D High
- 0.1236
- 1D Low
- 0.0969
- 1D Volume
- 50.5M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.00022199 -2.52% -0.00000573
- 1D High
- 0.00023555
- 1D Low
- 0.00021918
- 1D Volume
- 1.3T
161.15 -3.10% -5.15
- 1D High
- 166.77
- 1D Low
- 159.53
- 1D Volume
- 5.5M
3.43 -18.14% -0.76
- 1D High
- 4.27
- 1D Low
- 3.27
- 1D Volume
- 1.6M
0.0471 — —
- 1D High
- 0.0482
- 1D Low
- 0.0463
- 1D Volume
- 114.2M
9.83 -3.06% -0.31
- 1D High
- 10.24
- 1D Low
- 9.61
- 1D Volume
- 539.1K
7.46 -11.72% -0.99
- 1D High
- 8.73
- 1D Low
- 7.13
- 1D Volume
- 702.3K
0.0271 +5.45% +0.0014
- 1D High
- 0.0319
- 1D Low
- 0.0245
- 1D Volume
- 191.1M
0.0872 +2.59% +0.0022
- 1D High
- 0.104
- 1D Low
- 0.0807
- 1D Volume
- 3B
1.11 -0.06% -0.00070
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 2.4K
0.006083 -2.23% -0.000139
- 1D High
- 0.00625
- 1D Low
- 0.005846
- 1D Volume
- 823.8M
221.40 -1.77% -4.00
- 1D High
- 229.20
- 1D Low
- 214.10
- 1D Volume
- 22.1K
0.9998 — —
- 1D High
- 0.9999
- 1D Low
- 0.9998
- 1D Volume
- 4.9M
0.04676 +1.63% +0.00075
- 1D High
- 0.04744
- 1D Low
- 0.04243
- 1D Volume
- 103.6M
0.5717 -10.31% -0.0657
- 1D High
- 0.6419
- 1D Low
- 0.5639
- 1D Volume
- 8.4M
112.92 -13.44% -17.53
- 1D High
- 131.62
- 1D Low
- 109.20
- 1D Volume
- 42.2K
0.02936 +3.97% +0.00112
- 1D High
- 0.03018
- 1D Low
- 0.0262
- 1D Volume
- 160.4M
50.86 -2.77% -1.45
- 1D High
- 52.44
- 1D Low
- 50.13
- 1D Volume
- 4.6M
1.48 +4.30% +0.061
- 1D High
- 1.52
- 1D Low
- 1.32
- 1D Volume
- 158.4M
18.59 +0.03% +0.0050
- 1D High
- 18.63
- 1D Low
- 18.50
- 1D Volume
- 4.6M
18,295.00 +0.05% +9.00
- 1D High
- 18,298.00
- 1D Low
- 18,141.00
- 1D Volume
- 4.6M
2.3M -4.34% -104,953.00
- 1D High
- 2.4M
- 1D Low
- 2.3M
- 1D Volume
- 65.2
0.709 -4.76% -0.0354
- 1D High
- 0.7476
- 1D Low
- 0.6991
- 1D Volume
- 6.2M
0.003447 -1.01% -0.000035
- 1D High
- 0.00356
- 1D Low
- 0.00325
- 1D Volume
- 1.2B
2,139.08 -4.50% -100.90
- 1D High
- 2,242.30
- 1D Low
- 2,105.00
- 1D Volume
- 2K
0.0000044 -2.87% -0.00000013
- 1D High
- 0.00000468
- 1D Low
- 0.00000435
- 1D Volume
- 951.3B
5.73 -5.52% -0.335
- 1D High
- 6.20
- 1D Low
- 5.63
- 1D Volume
- 730.1K
0.2642 -0.45% -0.0012
- 1D High
- 0.2705
- 1D Low
- 0.2506
- 1D Volume
- 15.5M
1.53 +1.26% +0.019
- 1D High
- 1.56
- 1D Low
- 1.45
- 1D Volume
- 2.6M
0.0644 -3.09% -0.00205
- 1D High
- 0.06662
- 1D Low
- 0.06295
- 1D Volume
- 62.2M
2.02 +3.06% +0.060
- 1D High
- 2.17
- 1D Low
- 1.88
- 1D Volume
- 99M
0.1068 -7.61% -0.0088
- 1D High
- 0.1479
- 1D Low
- 0.1057
- 1D Volume
- 36.8M
0.03745 -0.16% -0.000060
- 1D High
- 0.038
- 1D Low
- 0.03546
- 1D Volume
- 103M
0.05026 — —
- 1D High
- 0.05129
- 1D Low
- 0.04723
- 1D Volume
- 75.5M
1.53 +0.66% +0.010
- 1D High
- 1.56
- 1D Low
- 1.45
- 1D Volume
- 2.4M
0.06857 -10.30% -0.00787
- 1D High
- 0.07731
- 1D Low
- 0.06775
- 1D Volume
- 2.7B
0.001731 +2.43% +0.000041
- 1D High
- 0.002072
- 1D Low
- 0.001596
- 1D Volume
- 2.1B
40.97 -0.99% -0.41
- 1D High
- 42.48
- 1D Low
- 38.55
- 1D Volume
- 87.1K
0.001361 -10.46% -0.000159
- 1D High
- 0.001539
- 1D Low
- 0.001344
- 1D Volume
- 2.6B
0.134 -4.49% -0.0063
- 1D High
- 0.143
- 1D Low
- 0.1316
- 1D Volume
- 26.2M
0.818 -1.92% -0.016
- 1D High
- 0.851
- 1D Low
- 0.797
- 1D Volume
- 4.2M
387.77 -3.02% -12.07
- 1D High
- 404.54
- 1D Low
- 386.36
- 1D Volume
- 8.8K
0.01378 -0.22% -0.000030
- 1D High
- 0.01444
- 1D Low
- 0.01306
- 1D Volume
- 243.9M
0.06419 -4.01% -0.00268
- 1D High
- 0.06801
- 1D Low
- 0.06311
- 1D Volume
- 51.4M
0.05803 -2.32% -0.00138
- 1D High
- 0.06149
- 1D Low
- 0.0566
- 1D Volume
- 54.8M
56.36 -7.49% -4.56
- 1D High
- 61.22
- 1D Low
- 55.58
- 1D Volume
- 56.4K
3,932.60 -4.23% -173.80
- 1D High
- 4,140.20
- 1D Low
- 3,889.00
- 1D Volume
- 40.7K
0.040 +2.04% +0.00080
- 1D High
- 0.0431
- 1D Low
- 0.0375
- 1D Volume
- 79.1M
68,250.98 -4.40% -3,144.79
- 1D High
- 71,471.25
- 1D Low
- 67,526.14
- 1D Volume
- 45.5
0.385 -2.53% -0.010
- 1D High
- 0.44
- 1D Low
- 0.38
- 1D Volume
- 403.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BERAUSDT | BINANCE | 0.1143 | +13.84% +0.0139 | 0.1236 | 0.0969 | 50.5M | 5.8M | Chart |
| PEPETRY | BINANCE | 0.00022199 | -2.52% -0.00000573 | 0.00023555 | 0.00021918 | 1.3T | 278.7M | Chart |
| XRPJPY | BINANCE | 161.15 | -3.10% -5.15 | 166.77 | 159.53 | 5.5M | 884.2M | Chart |
| SNXXBUSDT | BINANCE | 3.43 | -18.14% -0.76 | 4.27 | 3.27 | 1.6M | 5.4M | Chart |
| WLFIUSDT | BINANCE | 0.0471 | — — | 0.0482 | 0.0463 | 114.2M | 5.4M | Chart |
| LINKUSDC | BINANCE | 9.83 | -3.06% -0.31 | 10.24 | 9.61 | 539.1K | 5.3M | Chart |
| KORUBUSDT | BINANCE | 7.46 | -11.72% -0.99 | 8.73 | 7.13 | 702.3K | 5.2M | Chart |
| STOUSDT | BINANCE | 0.0271 | +5.45% +0.0014 | 0.0319 | 0.0245 | 191.1M | 5.2M | Chart |
| GUNTRY | BINANCE | 0.0872 | +2.59% +0.0022 | 0.104 | 0.0807 | 3B | 260.4M | Chart |
| WBETHETH | BINANCE | 1.11 | -0.06% -0.00070 | 1.11 | 1.11 | 2.4K | 2.7K | Chart |
| PENGUUSDT | BINANCE | 0.006083 | -2.23% -0.000139 | 0.00625 | 0.005846 | 823.8M | 5M | Chart |
| BCHUSDT | BINANCE | 221.40 | -1.77% -4.00 | 229.20 | 214.10 | 22.1K | 4.9M | Chart |
| BFUSDUSDT | BINANCE | 0.9998 | — — | 0.9999 | 0.9998 | 4.9M | 4.9M | Chart |
| NIGHTUSDT | BINANCE | 0.04676 | +1.63% +0.00075 | 0.04744 | 0.04243 | 103.6M | 4.8M | Chart |
| ETHFIUSDT | BINANCE | 0.5717 | -10.31% -0.0657 | 0.6419 | 0.5639 | 8.4M | 4.8M | Chart |
| NBISBUSDT | BINANCE | 112.92 | -13.44% -17.53 | 131.62 | 109.20 | 42.2K | 4.8M | Chart |
| DODOUSDT | BINANCE | 0.02936 | +3.97% +0.00112 | 0.03018 | 0.0262 | 160.4M | 4.7M | Chart |
| XRPTRY | BINANCE | 50.86 | -2.77% -1.45 | 52.44 | 50.13 | 4.6M | 235M | Chart |
| DODOTRY | BINANCE | 1.48 | +4.30% +0.061 | 1.52 | 1.32 | 158.4M | 234.2M | Chart |
| USDTMXN | BINANCE | 18.59 | +0.03% +0.0050 | 18.63 | 18.50 | 4.6M | 85.9M | Chart |
| USDTIDR | BINANCE | 18,295.00 | +0.05% +9.00 | 18,298.00 | 18,141.00 | 4.6M | 83.4B | Chart |
| BTCTHB | BINANCE | 2,314,109.00 | -4.34% -104,953.00 | 2,419,753.00 | 2,301,789.00 | 65.2 | 150.9M | Chart |
| FILUSDT | BINANCE | 0.709 | -4.76% -0.0354 | 0.7476 | 0.6991 | 6.2M | 4.4M | Chart |
| PUMPUSDC | BINANCE | 0.003447 | -1.01% -0.000035 | 0.00356 | 0.00325 | 1.2B | 4.3M | Chart |
| WBETHUSDT | BINANCE | 2,139.08 | -4.50% -100.90 | 2,242.30 | 2,105.00 | 2K | 4.3M | Chart |
| PEPEUSDC | BINANCE | 0.0000044 | -2.87% -0.00000013 | 0.00000468 | 0.00000435 | 951.3B | 4.2M | Chart |
| UNIUSDC | BINANCE | 5.73 | -5.52% -0.335 | 6.20 | 5.63 | 730.1K | 4.2M | Chart |
| JUPUSDT | BINANCE | 0.2642 | -0.45% -0.0012 | 0.2705 | 0.2506 | 15.5M | 4.1M | Chart |
| PENDLEUSDT | BINANCE | 1.53 | +1.26% +0.019 | 1.56 | 1.45 | 2.6M | 4M | Chart |
| DOGEUSDC | BINANCE | 0.0644 | -3.09% -0.00205 | 0.06662 | 0.06295 | 62.2M | 4M | Chart |
| MARSCOINTRY | BINANCE | 2.02 | +3.06% +0.060 | 2.17 | 1.88 | 99M | 200M | Chart |
| IMXUSDT | BINANCE | 0.1068 | -7.61% -0.0088 | 0.1479 | 0.1057 | 36.8M | 3.9M | Chart |
| STRKUSDT | BINANCE | 0.03745 | -0.16% -0.000060 | 0.038 | 0.03546 | 103M | 3.9M | Chart |
| XPLUSDT | BINANCE | 0.05026 | — — | 0.05129 | 0.04723 | 75.5M | 3.8M | Chart |
| RENDERUSDT | BINANCE | 1.53 | +0.66% +0.010 | 1.56 | 1.45 | 2.4M | 3.7M | Chart |
| ONETRY | BINANCE | 0.06857 | -10.30% -0.00787 | 0.07731 | 0.06775 | 2.7B | 186.3M | Chart |
| GUNUSDT | BINANCE | 0.001731 | +2.43% +0.000041 | 0.002072 | 0.001596 | 2.1B | 3.7M | Chart |
| DASHUSDT | BINANCE | 40.97 | -0.99% -0.41 | 42.48 | 38.55 | 87.1K | 3.6M | Chart |
| ONEUSDT | BINANCE | 0.001361 | -10.46% -0.000159 | 0.001539 | 0.001344 | 2.6B | 3.5M | Chart |
| ENAUSDC | BINANCE | 0.134 | -4.49% -0.0063 | 0.143 | 0.1316 | 26.2M | 3.5M | Chart |
| DOTUSDT | BINANCE | 0.818 | -1.92% -0.016 | 0.851 | 0.797 | 4.2M | 3.5M | Chart |
| TSLABUSDT | BINANCE | 387.77 | -3.02% -12.07 | 404.54 | 386.36 | 8.8K | 3.4M | Chart |
| PLUMEUSDT | BINANCE | 0.01378 | -0.22% -0.000030 | 0.01444 | 0.01306 | 243.9M | 3.4M | Chart |
| PYTHUSDT | BINANCE | 0.06419 | -4.01% -0.00268 | 0.06801 | 0.06311 | 51.4M | 3.3M | Chart |
| ZAMAUSDT | BINANCE | 0.05803 | -2.32% -0.00138 | 0.06149 | 0.0566 | 54.8M | 3.2M | Chart |
| TQQQBUSDT | BINANCE | 56.36 | -7.49% -4.56 | 61.22 | 55.58 | 56.4K | 3.2M | Chart |
| SOLTRY | BINANCE | 3,932.60 | -4.23% -173.80 | 4,140.20 | 3,889.00 | 40.7K | 159.9M | Chart |
| MARSCOINUSDT | BINANCE | 0.040 | +2.04% +0.00080 | 0.0431 | 0.0375 | 79.1M | 3.2M | Chart |
| WBTCUSDT | BINANCE | 68,250.98 | -4.40% -3,144.79 | 71,471.25 | 67,526.14 | 45.5 | 3.1M | Chart |
| HUMATRY | BINANCE | 0.385 | -2.53% -0.010 | 0.44 | 0.38 | 403.4M | 155.3M | Chart |
BERAUSDT +13.84% 0.1143 50.5M PEPETRY -2.52% 0.00022199 1.3T XRPJPY -3.10% 161.15 5.5M SNXXBUSDT -18.14% 3.43 1.6M WLFIUSDT — 0.0471 114.2M LINKUSDC -3.06% 9.83 539.1K KORUBUSDT -11.72% 7.46 702.3K STOUSDT +5.45% 0.0271 191.1M GUNTRY +2.59% 0.0872 3B WBETHETH -0.06% 1.11 2.4K PENGUUSDT -2.23% 0.006083 823.8M BCHUSDT -1.77% 221.40 22.1K BFUSDUSDT — 0.9998 4.9M NIGHTUSDT +1.63% 0.04676 103.6M ETHFIUSDT -10.31% 0.5717 8.4M NBISBUSDT -13.44% 112.92 42.2K DODOUSDT +3.97% 0.02936 160.4M XRPTRY -2.77% 50.86 4.6M DODOTRY +4.30% 1.48 158.4M USDTMXN +0.03% 18.59 4.6M USDTIDR +0.05% 18,295.00 4.6M BTCTHB -4.34% 2,314,109.00 65.2 FILUSDT -4.76% 0.709 6.2M PUMPUSDC -1.01% 0.003447 1.2B WBETHUSDT -4.50% 2,139.08 2K PEPEUSDC -2.87% 0.0000044 951.3B UNIUSDC -5.52% 5.73 730.1K JUPUSDT -0.45% 0.2642 15.5M PENDLEUSDT +1.26% 1.53 2.6M DOGEUSDC -3.09% 0.0644 62.2M MARSCOINTRY +3.06% 2.02 99M IMXUSDT -7.61% 0.1068 36.8M STRKUSDT -0.16% 0.03745 103M XPLUSDT — 0.05026 75.5M RENDERUSDT +0.66% 1.53 2.4M ONETRY -10.30% 0.06857 2.7B GUNUSDT +2.43% 0.001731 2.1B DASHUSDT -0.99% 40.97 87.1K ONEUSDT -10.46% 0.001361 2.6B ENAUSDC -4.49% 0.134 26.2M DOTUSDT -1.92% 0.818 4.2M TSLABUSDT -3.02% 387.77 8.8K PLUMEUSDT -0.22% 0.01378 243.9M PYTHUSDT -4.01% 0.06419 51.4M ZAMAUSDT -2.32% 0.05803 54.8M TQQQBUSDT -7.49% 56.36 56.4K SOLTRY -4.23% 3,932.60 40.7K MARSCOINUSDT +2.04% 0.040 79.1M WBTCUSDT -4.40% 68,250.98 45.5 HUMATRY -2.53% 0.385 403.4M