49.38 -1.46% -0.73
- 1D High
- 50.55
- 1D Low
- 47.96
- 1D Volume
- 701.8
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,301–1,350 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
49.26 -1.44% -0.72
- 1D High
- 50.28
- 1D Low
- 47.86
- 1D Volume
- 152.1
49.38 +1.29% +0.63
- 1D High
- 49.82
- 1D Low
- 48.09
- 1D Volume
- 2.1
0.04472 -3.89% -0.00181
- 1D High
- 0.04759
- 1D Low
- 0.04412
- 1D Volume
- 338.1K
3.40 +0.09% +0.0030
- 1D High
- 3.63
- 1D Low
- 3.28
- 1D Volume
- 4.9K
3.44 +0.88% +0.030
- 1D High
- 3.62
- 1D Low
- 3.36
- 1D Volume
- 2K
0.047 +2.62% +0.0012
- 1D High
- 0.047
- 1D Low
- 0.04282
- 1D Volume
- 1.2M
0.0001515 +3.55% +0.0000052
- 1D High
- 0.0001525
- 1D Low
- 0.0001418
- 1D Volume
- 185.6K
0.0335 -0.30% -0.00010
- 1D High
- 0.0343
- 1D Low
- 0.0321
- 1D Volume
- 24.3K
0.0343 +1.18% +0.00040
- 1D High
- 0.0346
- 1D Low
- 0.0325
- 1D Volume
- 7.5K
3.14 -0.63% -0.020
- 1D High
- 3.14
- 1D Low
- 3.13
- 1D Volume
- 523.6
3,873.99 -0.09% -3.43
- 1D High
- 3,914.62
- 1D Low
- 3,865.00
- 1D Volume
- 1.7
3,879.87 -0.10% -4.02
- 1D High
- 3,918.49
- 1D Low
- 3,879.87
- 1D Volume
- 0.3
0.00000442 -2.64% -0.00000012
- 1D High
- 0.00000469
- 1D Low
- 0.00000437
- 1D Volume
- 42.2B
0.0000044 -2.65% -0.00000012
- 1D High
- 0.00000468
- 1D Low
- 0.00000435
- 1D Volume
- 4.9B
0.00000442 -2.43% -0.00000011
- 1D High
- 0.00000468
- 1D Low
- 0.00000437
- 1D Volume
- 47.9B
0.0001349 -0.66% -0.00000090
- 1D High
- 0.000139
- 1D Low
- 0.0001343
- 1D Volume
- 96.8K
0.0852 -4.31% -0.00384
- 1D High
- 0.08939
- 1D Low
- 0.0852
- 1D Volume
- 110.3K
0.003438 -0.06% -0.0000020
- 1D High
- 0.003544
- 1D Low
- 0.003281
- 1D Volume
- 575.3K
0.25 -5.02% -0.0132
- 1D High
- 0.2635
- 1D Low
- 0.25
- 1D Volume
- 461.6
0.2548 -2.71% -0.0071
- 1D High
- 0.2548
- 1D Low
- 0.2548
- 1D Volume
- 162
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 4.4K
0.00000425 -2.97% -0.00000013
- 1D High
- 0.00000438
- 1D Low
- 0.00000418
- 1D Volume
- 7.7B
0.1239 -0.56% -0.00070
- 1D High
- 0.1272
- 1D Low
- 0.123
- 1D Volume
- 13.1K
78.33 -4.46% -3.66
- 1D High
- 82.63
- 1D Low
- 77.45
- 1D Volume
- 56.1K
78.07 -4.42% -3.61
- 1D High
- 82.36
- 1D Low
- 77.18
- 1D Volume
- 14K
78.15 -4.43% -3.62
- 1D High
- 82.47
- 1D Low
- 77.26
- 1D Volume
- 142.8K
0.7978 -1.35% -0.0109
- 1D High
- 0.8313
- 1D Low
- 0.7685
- 1D Volume
- 212.7K
0.7941 -1.30% -0.0105
- 1D High
- 0.8283
- 1D Low
- 0.7674
- 1D Volume
- 15.8K
0.796 -1.30% -0.0105
- 1D High
- 0.8275
- 1D Low
- 0.7659
- 1D Volume
- 670.4K
213.70 +0.19% +0.40
- 1D High
- 219.90
- 1D Low
- 202.50
- 1D Volume
- 75.1
214.40 +1.18% +2.50
- 1D High
- 219.20
- 1D Low
- 202.40
- 1D Volume
- 44.6
213.80 -2.24% -4.90
- 1D High
- 213.80
- 1D Low
- 211.20
- 1D Volume
- 0.9
1.09 -2.15% -0.024
- 1D High
- 1.12
- 1D Low
- 1.06
- 1D Volume
- 5.4K
1.08 -1.01% -0.011
- 1D High
- 1.10
- 1D Low
- 1.06
- 1D Volume
- 416.2
1.11 -0.09% -0.0010
- 1D High
- 1.11
- 1D Low
- 1.06
- 1D Volume
- 962
0.0004962 +3.22% +0.0000155
- 1D High
- 0.0005002
- 1D Low
- 0.0004796
- 1D Volume
- 810K
0.3122 -1.14% -0.0036
- 1D High
- 0.3153
- 1D Low
- 0.3106
- 1D Volume
- 6K
0.3119 -1.11% -0.0035
- 1D High
- 0.316
- 1D Low
- 0.3104
- 1D Volume
- 29.7K
0.309 +1.88% +0.0057
- 1D High
- 0.3128
- 1D Low
- 0.3008
- 1D Volume
- 256.3K
5.72 -5.54% -0.336
- 1D High
- 6.08
- 1D Low
- 5.67
- 1D Volume
- 4.2K
5.74 -4.72% -0.284
- 1D High
- 6.08
- 1D Low
- 5.65
- 1D Volume
- 588.6
0.9989 -0.01% -0.00010
- 1D High
- 0.9993
- 1D Low
- 0.9984
- 1D Volume
- 6.5M
1,673.90 +0.20% +3.40
- 1D High
- 1,695.90
- 1D Low
- 1,666.10
- 1D Volume
- 964K
3.67 -0.03% -0.0010
- 1D High
- 3.68
- 1D Low
- 3.66
- 1D Volume
- 3.7M
1,670.60 +0.23% +3.80
- 1D High
- 1,690.20
- 1D Low
- 1,666.00
- 1D Volume
- 2.8M
3,318.00 -0.24% -8.00
- 1D High
- 3,364.00
- 1D Low
- 3,306.00
- 1D Volume
- 884.6K
446.70 +0.02% +0.10
- 1D High
- 451.40
- 1D Low
- 445.40
- 1D Volume
- 64.9K
0.2952 -1.93% -0.0058
- 1D High
- 0.3079
- 1D Low
- 0.2865
- 1D Volume
- 90.6K
0.3066 +1.22% +0.0037
- 1D High
- 0.3066
- 1D Low
- 0.2883
- 1D Volume
- 67.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LTCFDUSD | BINANCE | 49.38 | -1.46% -0.73 | 50.55 | 47.96 | 701.8 | 34.7K | Chart |
| LTCU | BINANCE | 49.26 | -1.44% -0.72 | 50.28 | 47.86 | 152.1 | 7.5K | Chart |
| LTCUSD1 | BINANCE | 49.38 | +1.29% +0.63 | 49.82 | 48.09 | 2.1 | 104.9 | Chart |
| MEGAU | BINANCE | 0.04472 | -3.89% -0.00181 | 0.04759 | 0.04412 | 338.1K | 15.1K | Chart |
| NEARU | BINANCE | 3.40 | +0.09% +0.0030 | 3.63 | 3.28 | 4.9K | 16.6K | Chart |
| NEARUSD1 | BINANCE | 3.44 | +0.88% +0.030 | 3.62 | 3.36 | 2K | 6.7K | Chart |
| NIGHTU | BINANCE | 0.047 | +2.62% +0.0012 | 0.047 | 0.04282 | 1.2M | 56.7K | Chart |
| OPENBNB | BINANCE | 0.0001515 | +3.55% +0.0000052 | 0.0001525 | 0.0001418 | 185.6K | 28.1 | Chart |
| OPNU | BINANCE | 0.0335 | -0.30% -0.00010 | 0.0343 | 0.0321 | 24.3K | 814.2 | Chart |
| OPNUSD1 | BINANCE | 0.0343 | +1.18% +0.00040 | 0.0346 | 0.0325 | 7.5K | 256.4 | Chart |
| ORDIU | BINANCE | 3.14 | -0.63% -0.020 | 3.14 | 3.13 | 523.6 | 1.6K | Chart |
| PAXGU | BINANCE | 3,873.99 | -0.09% -3.43 | 3,914.62 | 3,865.00 | 1.7 | 6.7K | Chart |
| PAXGUSD1 | BINANCE | 3,879.87 | -0.10% -4.02 | 3,918.49 | 3,879.87 | 0.3 | 1K | Chart |
| PEPEFDUSD | BINANCE | 0.00000442 | -2.64% -0.00000012 | 0.00000469 | 0.00000437 | 42.2B | 186.3K | Chart |
| PEPEU | BINANCE | 0.0000044 | -2.65% -0.00000012 | 0.00000468 | 0.00000435 | 4.9B | 21.7K | Chart |
| PEPEUSD1 | BINANCE | 0.00000442 | -2.43% -0.00000011 | 0.00000468 | 0.00000437 | 47.9B | 211.6K | Chart |
| POLBNB | BINANCE | 0.0001349 | -0.66% -0.00000090 | 0.000139 | 0.0001343 | 96.8K | 13.1 | Chart |
| POLFDUSD | BINANCE | 0.0852 | -4.31% -0.00384 | 0.08939 | 0.0852 | 110.3K | 9.4K | Chart |
| PUMPU | BINANCE | 0.003438 | -0.06% -0.0000020 | 0.003544 | 0.003281 | 575.3K | 2K | Chart |
| REU | BINANCE | 0.25 | -5.02% -0.0132 | 0.2635 | 0.25 | 461.6 | 115.4 | Chart |
| REUSD1 | BINANCE | 0.2548 | -2.71% -0.0071 | 0.2548 | 0.2548 | 162 | 41.3 | Chart |
| RLUSDU | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 4.4K | 4.4K | Chart |
| SHIBFDUSD | BINANCE | 0.00000425 | -2.97% -0.00000013 | 0.00000438 | 0.00000418 | 7.7B | 32.7K | Chart |
| SOLBNB | BINANCE | 0.1239 | -0.56% -0.00070 | 0.1272 | 0.123 | 13.1K | 1.6K | Chart |
| SOLFDUSD | BINANCE | 78.33 | -4.46% -3.66 | 82.63 | 77.45 | 56.1K | 4.4M | Chart |
| SOLU | BINANCE | 78.07 | -4.42% -3.61 | 82.36 | 77.18 | 14K | 1.1M | Chart |
| SOLUSD1 | BINANCE | 78.15 | -4.43% -3.62 | 82.47 | 77.26 | 142.8K | 11.2M | Chart |
| SUIFDUSD | BINANCE | 0.7978 | -1.35% -0.0109 | 0.8313 | 0.7685 | 212.7K | 169.7K | Chart |
| SUIU | BINANCE | 0.7941 | -1.30% -0.0105 | 0.8283 | 0.7674 | 15.8K | 12.5K | Chart |
| SUIUSD1 | BINANCE | 0.796 | -1.30% -0.0105 | 0.8275 | 0.7659 | 670.4K | 533.6K | Chart |
| TAOFDUSD | BINANCE | 213.70 | +0.19% +0.40 | 219.90 | 202.50 | 75.1 | 16K | Chart |
| TAOU | BINANCE | 214.40 | +1.18% +2.50 | 219.20 | 202.40 | 44.6 | 9.6K | Chart |
| TAOUSD1 | BINANCE | 213.80 | -2.24% -4.90 | 213.80 | 211.20 | 0.9 | 194.6 | Chart |
| TRUMPFDUSD | BINANCE | 1.09 | -2.15% -0.024 | 1.12 | 1.06 | 5.4K | 5.9K | Chart |
| TRUMPU | BINANCE | 1.08 | -1.01% -0.011 | 1.10 | 1.06 | 416.2 | 450.3 | Chart |
| TRUMPUSD1 | BINANCE | 1.11 | -0.09% -0.0010 | 1.11 | 1.06 | 962 | 1.1K | Chart |
| TRXBNB | BINANCE | 0.0004962 | +3.22% +0.0000155 | 0.0005002 | 0.0004796 | 810K | 401.9 | Chart |
| TRXU | BINANCE | 0.3122 | -1.14% -0.0036 | 0.3153 | 0.3106 | 6K | 1.9K | Chart |
| TRXUSD1 | BINANCE | 0.3119 | -1.11% -0.0035 | 0.316 | 0.3104 | 29.7K | 9.3K | Chart |
| TRXXRP | BINANCE | 0.309 | +1.88% +0.0057 | 0.3128 | 0.3008 | 256.3K | 79.2K | Chart |
| UNIU | BINANCE | 5.72 | -5.54% -0.336 | 6.08 | 5.67 | 4.2K | 24.2K | Chart |
| UNIUSD1 | BINANCE | 5.74 | -4.72% -0.284 | 6.08 | 5.65 | 588.6 | 3.4K | Chart |
| USD1U | BINANCE | 0.9989 | -0.01% -0.00010 | 0.9993 | 0.9984 | 6.5M | 6.5M | Chart |
| USDCARS | BINANCE | 1,673.90 | +0.20% +3.40 | 1,695.90 | 1,666.10 | 964K | 1.6B | Chart |
| USDTAED | BINANCE | 3.67 | -0.03% -0.0010 | 3.68 | 3.66 | 3.7M | 13.7M | Chart |
| USDTARS | BINANCE | 1,670.60 | +0.23% +3.80 | 1,690.20 | 1,666.00 | 2.8M | 4.8B | Chart |
| USDTCOP | BINANCE | 3,318.00 | -0.24% -8.00 | 3,364.00 | 3,306.00 | 884.6K | 2.9B | Chart |
| USDTKZT | BINANCE | 446.70 | +0.02% +0.10 | 451.40 | 445.40 | 64.9K | 29M | Chart |
| WLDFDUSD | BINANCE | 0.2952 | -1.93% -0.0058 | 0.3079 | 0.2865 | 90.6K | 26.7K | Chart |
| WLDU | BINANCE | 0.3066 | +1.22% +0.0037 | 0.3066 | 0.2883 | 67.3K | 20.6K | Chart |
LTCFDUSD -1.46% 49.38 701.8 LTCU -1.44% 49.26 152.1 LTCUSD1 +1.29% 49.38 2.1 MEGAU -3.89% 0.04472 338.1K NEARU +0.09% 3.40 4.9K NEARUSD1 +0.88% 3.44 2K NIGHTU +2.62% 0.047 1.2M OPENBNB +3.55% 0.0001515 185.6K OPNU -0.30% 0.0335 24.3K OPNUSD1 +1.18% 0.0343 7.5K ORDIU -0.63% 3.14 523.6 PAXGU -0.09% 3,873.99 1.7 PAXGUSD1 -0.10% 3,879.87 0.3 PEPEFDUSD -2.64% 0.00000442 42.2B PEPEU -2.65% 0.0000044 4.9B PEPEUSD1 -2.43% 0.00000442 47.9B POLBNB -0.66% 0.0001349 96.8K POLFDUSD -4.31% 0.0852 110.3K PUMPU -0.06% 0.003438 575.3K REU -5.02% 0.25 461.6 REUSD1 -2.71% 0.2548 162 RLUSDU +0.01% 1.00 4.4K SHIBFDUSD -2.97% 0.00000425 7.7B SOLBNB -0.56% 0.1239 13.1K SOLFDUSD -4.46% 78.33 56.1K SOLU -4.42% 78.07 14K SOLUSD1 -4.43% 78.15 142.8K SUIFDUSD -1.35% 0.7978 212.7K SUIU -1.30% 0.7941 15.8K SUIUSD1 -1.30% 0.796 670.4K TAOFDUSD +0.19% 213.70 75.1 TAOU +1.18% 214.40 44.6 TAOUSD1 -2.24% 213.80 0.9 TRUMPFDUSD -2.15% 1.09 5.4K TRUMPU -1.01% 1.08 416.2 TRUMPUSD1 -0.09% 1.11 962 TRXBNB +3.22% 0.0004962 810K TRXU -1.14% 0.3122 6K TRXUSD1 -1.11% 0.3119 29.7K TRXXRP +1.88% 0.309 256.3K UNIU -5.54% 5.72 4.2K UNIUSD1 -4.72% 5.74 588.6 USD1U -0.01% 0.9989 6.5M USDCARS +0.20% 1,673.90 964K USDTAED -0.03% 3.67 3.7M USDTARS +0.23% 1,670.60 2.8M USDTCOP -0.24% 3,318.00 884.6K USDTKZT +0.02% 446.70 64.9K WLDFDUSD -1.93% 0.2952 90.6K WLDU +1.22% 0.3066 67.3K