6,233.00 +0.82% +51.00
- 1D High
- 6,233.00
- 1D Low
- 6,233.00
- 1D Volume
- 36
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,201–1,250 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
35,404.00 +0.31% +110.00
- 1D High
- 35,405.00
- 1D Low
- 35,404.00
- 1D Volume
- 0.1
0.00001979 +0.05% +0.000000010
- 1D High
- 0.00001982
- 1D Low
- 0.00001979
- 1D Volume
- 592.3K
0.2042 +1.19% +0.0024
- 1D High
- 0.2042
- 1D Low
- 0.2036
- 1D Volume
- 2.7K
2.75 +0.51% +0.014
- 1D High
- 2.75
- 1D Low
- 2.75
- 1D Volume
- 3.9
0.1091 +0.28% +0.00030
- 1D High
- 0.1091
- 1D Low
- 0.109
- 1D Volume
- 97
0.296 +0.68% +0.0020
- 1D High
- 0.296
- 1D Low
- 0.296
- 1D Volume
- 34.6
0.754 +0.27% +0.0020
- 1D High
- 0.754
- 1D Low
- 0.754
- 1D Volume
- 13.5
10,854.00 +0.61% +66.00
- 1D High
- 10,854.00
- 1D Low
- 10,854.00
- 1D Volume
- 0
25.52 -0.08% -0.020
- 1D High
- 25.52
- 1D Low
- 25.52
- 1D Volume
- 0.4
171.35 +0.26% +0.44
- 1D High
- 171.35
- 1D Low
- 171.35
- 1D Volume
- 0.1
0.04668 +0.39% +0.00018
- 1D High
- 0.04668
- 1D Low
- 0.04668
- 1D Volume
- 208.1
0.00003685 +0.16% +0.000000060
- 1D High
- 0.00003685
- 1D Low
- 0.00003685
- 1D Volume
- 255.2K
0.4461 — —
- 1D High
- 0.4461
- 1D Low
- 0.4461
- 1D Volume
- 804
0.0712 +0.28% +0.00020
- 1D High
- 0.0712
- 1D Low
- 0.0711
- 1D Volume
- 96.1
0.0477 — —
- 1D High
- 0.0477
- 1D Low
- 0.0477
- 1D Volume
- 137.9
0.297 +0.34% +0.0010
- 1D High
- 0.297
- 1D Low
- 0.297
- 1D Volume
- 1.1K
0.2899 +1.51% +0.0043
- 1D High
- 0.2899
- 1D Low
- 0.2899
- 1D Volume
- 22.3
8.77 +0.23% +0.020
- 1D High
- 8.77
- 1D Low
- 8.77
- 1D Volume
- 4
0.00005127 — —
- 1D High
- 0.00005127
- 1D Low
- 0.00005127
- 1D Volume
- 106.2K
0.08977 +0.15% +0.00013
- 1D High
- 0.08977
- 1D Low
- 0.08977
- 1D Volume
- 59.1
0.001109 +0.82% +0.0000090
- 1D High
- 0.001109
- 1D Low
- 0.001109
- 1D Volume
- 4.7K
0.37 +0.27% +0.0010
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 13.9
11.70 +0.86% +0.10
- 1D High
- 11.70
- 1D Low
- 11.70
- 1D Volume
- 20
0.963 +0.21% +0.0020
- 1D High
- 0.963
- 1D Low
- 0.963
- 1D Volume
- 27.1
0.00003031 +0.43% +0.00000013
- 1D High
- 0.00003033
- 1D Low
- 0.00003031
- 1D Volume
- 118.6K
0.00005493 +0.38% +0.00000021
- 1D High
- 0.00005493
- 1D Low
- 0.00005493
- 1D Volume
- 50.6K
20,038.00 +0.19% +38.00
- 1D High
- 20,038.00
- 1D Low
- 20,038.00
- 1D Volume
- 2.5
195,334.00 -0.03% -50.00
- 1D High
- 195,334.00
- 1D Low
- 195,334.00
- 1D Volume
- 0
0.000669 — —
- 1D High
- 0.000669
- 1D Low
- 0.000669
- 1D Volume
- 3.4K
0.0321 +0.63% +0.00020
- 1D High
- 0.0321
- 1D Low
- 0.032
- 1D Volume
- 70
0.000376 -0.53% -0.0000020
- 1D High
- 0.000377
- 1D Low
- 0.000376
- 1D Volume
- 5.4K
195,237.00 -0.01% -17.00
- 1D High
- 195,237.00
- 1D Low
- 195,237.00
- 1D Volume
- 0
763.26 +1.19% +8.97
- 1D High
- 763.26
- 1D Low
- 763.26
- 1D Volume
- 35.3
2,672.00 -0.07% -2.00
- 1D High
- 2,672.00
- 1D Low
- 2,672.00
- 1D Volume
- 9.3
0.001529 +0.53% +0.0000080
- 1D High
- 0.001529
- 1D Low
- 0.001529
- 1D Volume
- 836.1
11,160.00 — —
- 1D High
- 11,190.00
- 1D Low
- 11,160.00
- 1D Volume
- 0
1.62 — —
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 24.6
0.462 +0.43% +0.0020
- 1D High
- 0.462
- 1D Low
- 0.462
- 1D Volume
- 76.6
1.34 +0.07% +0.0010
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 10.9
111.38 -2.26% -2.58
- 1D High
- 114.16
- 1D Low
- 109.99
- 1D Volume
- 23.5
0.1693 +0.12% +0.00020
- 1D High
- 0.1693
- 1D Low
- 0.1693
- 1D Volume
- 2.2K
0.1686 +0.18% +0.00030
- 1D High
- 0.1686
- 1D Low
- 0.1686
- 1D Volume
- 96.8
0.1692 +0.71% +0.0012
- 1D High
- 0.1692
- 1D Low
- 0.169
- 1D Volume
- 246.5
0.539 +0.56% +0.0030
- 1D High
- 0.539
- 1D Low
- 0.538
- 1D Volume
- 56
0.5411 -0.72% -0.0039
- 1D High
- 0.5442
- 1D Low
- 0.5397
- 1D Volume
- 6.7K
0.1482 -1.59% -0.0024
- 1D High
- 0.1501
- 1D Low
- 0.1441
- 1D Volume
- 25.7K
0.6563 -1.31% -0.0087
- 1D High
- 0.6608
- 1D Low
- 0.6462
- 1D Volume
- 608.4
0.6472 -2.95% -0.0197
- 1D High
- 0.6695
- 1D Low
- 0.6441
- 1D Volume
- 17.7K
8.29 +0.45% +0.037
- 1D High
- 8.29
- 1D Low
- 8.29
- 1D Volume
- 119.4
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONDOIDR | BINANCE | 6,233.00 | +0.82% +51.00 | 6,233.00 | 6,233.00 | 36 | 224.4K | Chart |
| BCHJPY | BINANCE | 35,404.00 | +0.31% +110.00 | 35,405.00 | 35,404.00 | 0.1 | 1.9K | Chart |
| FLOKIUSDC | BINANCE | 0.00001979 | +0.05% +0.000000010 | 0.00001982 | 0.00001979 | 592.3K | 11.7 | Chart |
| USTCTRY | BINANCE | 0.2042 | +1.19% +0.0024 | 0.2042 | 0.2036 | 2.7K | 559.1 | Chart |
| BANANAUSDC | BINANCE | 2.75 | +0.51% +0.014 | 2.75 | 2.75 | 3.9 | 10.7 | Chart |
| ACEUSDC | BINANCE | 0.1091 | +0.28% +0.00030 | 0.1091 | 0.109 | 97 | 10.6 | Chart |
| UMAUSDT | BINANCE | 0.296 | +0.68% +0.0020 | 0.296 | 0.296 | 34.6 | 10.2 | Chart |
| AXSUSDC | BINANCE | 0.754 | +0.27% +0.0020 | 0.754 | 0.754 | 13.5 | 10.2 | Chart |
| TAOTRY | BINANCE | 10,854.00 | +0.61% +66.00 | 10,854.00 | 10,854.00 | 0 | 510.1 | Chart |
| GMEBUSDT | BINANCE | 25.52 | -0.08% -0.020 | 25.52 | 25.52 | 0.4 | 10 | Chart |
| QCOMBUSDT | BINANCE | 171.35 | +0.26% +0.44 | 171.35 | 171.35 | 0.1 | 9.9 | Chart |
| MANTAUSDC | BINANCE | 0.04668 | +0.39% +0.00018 | 0.04668 | 0.04668 | 208.1 | 9.7 | Chart |
| LUNCUSDC | BINANCE | 0.00003685 | +0.16% +0.000000060 | 0.00003685 | 0.00003685 | 255.2K | 9.4 | Chart |
| ARPATRY | BINANCE | 0.4461 | — — | 0.4461 | 0.4461 | 804 | 358.7 | Chart |
| 1INCHUSDC | BINANCE | 0.0712 | +0.28% +0.00020 | 0.0712 | 0.0711 | 96.1 | 6.8 | Chart |
| YBUSDC | BINANCE | 0.0477 | — — | 0.0477 | 0.0477 | 137.9 | 6.6 | Chart |
| GMTTRY | BINANCE | 0.297 | +0.34% +0.0010 | 0.297 | 0.297 | 1.1K | 327.1 | Chart |
| METUSDC | BINANCE | 0.2899 | +1.51% +0.0043 | 0.2899 | 0.2899 | 22.3 | 6.5 | Chart |
| RENDERBRL | BINANCE | 8.77 | +0.23% +0.020 | 8.77 | 8.77 | 4 | 35 | Chart |
| WINEUR | BINANCE | 0.00005127 | — — | 0.00005127 | 0.00005127 | 106.2K | 5.4 | Chart |
| DYDXUSDC | BINANCE | 0.08977 | +0.15% +0.00013 | 0.08977 | 0.08977 | 59.1 | 5.3 | Chart |
| TOWNSUSDC | BINANCE | 0.001109 | +0.82% +0.0000090 | 0.001109 | 0.001109 | 4.7K | 5.2 | Chart |
| SANTOSUSDT | BINANCE | 0.37 | +0.27% +0.0010 | 0.37 | 0.37 | 13.9 | 5.1 | Chart |
| CITYTRY | BINANCE | 11.70 | +0.86% +0.10 | 11.70 | 11.70 | 20 | 234 | Chart |
| ADABRL | BINANCE | 0.963 | +0.21% +0.0020 | 0.963 | 0.963 | 27.1 | 26.1 | Chart |
| DOGSUSDC | BINANCE | 0.00003031 | +0.43% +0.00000013 | 0.00003033 | 0.00003031 | 118.6K | 3.6 | Chart |
| NEIROUSDC | BINANCE | 0.00005493 | +0.38% +0.00000021 | 0.00005493 | 0.00005493 | 50.6K | 2.8 | Chart |
| GRAMIDR | BINANCE | 20,038.00 | +0.19% +38.00 | 20,038.00 | 20,038.00 | 2.5 | 50.5K | Chart |
| PAXGTRY | BINANCE | 195,334.00 | -0.03% -50.00 | 195,334.00 | 195,334.00 | 0 | 117.2 | Chart |
| TURBOUSDC | BINANCE | 0.000669 | — — | 0.000669 | 0.000669 | 3.4K | 2.3 | Chart |
| PNUTUSDC | BINANCE | 0.0321 | +0.63% +0.00020 | 0.0321 | 0.032 | 70 | 2.2 | Chart |
| MEMEUSDC | BINANCE | 0.000376 | -0.53% -0.0000020 | 0.000377 | 0.000376 | 5.4K | 2 | Chart |
| XAUTTRY | BINANCE | 195,237.00 | -0.01% -17.00 | 195,237.00 | 195,237.00 | 0 | 78.1 | Chart |
| TKOIDR | BINANCE | 763.26 | +1.19% +8.97 | 763.26 | 763.26 | 35.3 | 26.9K | Chart |
| ARBIDR | BINANCE | 2,672.00 | -0.07% -2.00 | 2,672.00 | 2,672.00 | 9.3 | 24.8K | Chart |
| 1000CATUSDC | BINANCE | 0.001529 | +0.53% +0.0000080 | 0.001529 | 0.001529 | 836.1 | 1.3 | Chart |
| BCHTRY | BINANCE | 11,160.00 | — — | 11,190.00 | 11,160.00 | 0 | 44.6 | Chart |
| PNUTTRY | BINANCE | 1.62 | — — | 1.62 | 1.62 | 24.6 | 39.9 | Chart |
| ZKTRY | BINANCE | 0.462 | +0.43% +0.0020 | 0.462 | 0.462 | 76.6 | 35.4 | Chart |
| WALTRY | BINANCE | 1.34 | +0.07% +0.0010 | 1.34 | 1.34 | 10.9 | 14.6 | Chart |
| AAVEU | BINANCE | 111.38 | -2.26% -2.58 | 114.16 | 109.99 | 23.5 | 2.6K | Chart |
| ADAFDUSD | BINANCE | 0.1693 | +0.12% +0.00020 | 0.1693 | 0.1693 | 2.2K | 365.7 | Chart |
| ADAU | BINANCE | 0.1686 | +0.18% +0.00030 | 0.1686 | 0.1686 | 96.8 | 16.3 | Chart |
| ADAUSD1 | BINANCE | 0.1692 | +0.71% +0.0012 | 0.1692 | 0.169 | 246.5 | 41.7 | Chart |
| APTFDUSD | BINANCE | 0.539 | +0.56% +0.0030 | 0.539 | 0.538 | 56 | 30.2 | Chart |
| APTU | BINANCE | 0.5411 | -0.72% -0.0039 | 0.5442 | 0.5397 | 6.7K | 3.6K | Chart |
| ARBU | BINANCE | 0.1482 | -1.59% -0.0024 | 0.1501 | 0.1441 | 25.7K | 3.8K | Chart |
| ASTERU | BINANCE | 0.6563 | -1.31% -0.0087 | 0.6608 | 0.6462 | 608.4 | 399.3 | Chart |
| ASTERUSD1 | BINANCE | 0.6472 | -2.95% -0.0197 | 0.6695 | 0.6441 | 17.7K | 11.4K | Chart |
| AVAXFDUSD | BINANCE | 8.29 | +0.45% +0.037 | 8.29 | 8.29 | 119.4 | 989.7 | Chart |
ONDOIDR +0.82% 6,233.00 36 BCHJPY +0.31% 35,404.00 0.1 FLOKIUSDC +0.05% 0.00001979 592.3K USTCTRY +1.19% 0.2042 2.7K BANANAUSDC +0.51% 2.75 3.9 ACEUSDC +0.28% 0.1091 97 UMAUSDT +0.68% 0.296 34.6 AXSUSDC +0.27% 0.754 13.5 TAOTRY +0.61% 10,854.00 0 GMEBUSDT -0.08% 25.52 0.4 QCOMBUSDT +0.26% 171.35 0.1 MANTAUSDC +0.39% 0.04668 208.1 LUNCUSDC +0.16% 0.00003685 255.2K ARPATRY — 0.4461 804 1INCHUSDC +0.28% 0.0712 96.1 YBUSDC — 0.0477 137.9 GMTTRY +0.34% 0.297 1.1K METUSDC +1.51% 0.2899 22.3 RENDERBRL +0.23% 8.77 4 WINEUR — 0.00005127 106.2K DYDXUSDC +0.15% 0.08977 59.1 TOWNSUSDC +0.82% 0.001109 4.7K SANTOSUSDT +0.27% 0.37 13.9 CITYTRY +0.86% 11.70 20 ADABRL +0.21% 0.963 27.1 DOGSUSDC +0.43% 0.00003031 118.6K NEIROUSDC +0.38% 0.00005493 50.6K GRAMIDR +0.19% 20,038.00 2.5 PAXGTRY -0.03% 195,334.00 0 TURBOUSDC — 0.000669 3.4K PNUTUSDC +0.63% 0.0321 70 MEMEUSDC -0.53% 0.000376 5.4K XAUTTRY -0.01% 195,237.00 0 TKOIDR +1.19% 763.26 35.3 ARBIDR -0.07% 2,672.00 9.3 1000CATUSDC +0.53% 0.001529 836.1 BCHTRY — 11,160.00 0 PNUTTRY — 1.62 24.6 ZKTRY +0.43% 0.462 76.6 WALTRY +0.07% 1.34 10.9 AAVEU -2.26% 111.38 23.5 ADAFDUSD +0.12% 0.1693 2.2K ADAU +0.18% 0.1686 96.8 ADAUSD1 +0.71% 0.1692 246.5 APTFDUSD +0.56% 0.539 56 APTU -0.72% 0.5411 6.7K ARBU -1.59% 0.1482 25.7K ASTERU -1.31% 0.6563 608.4 ASTERUSD1 -2.95% 0.6472 17.7K AVAXFDUSD +0.45% 8.29 119.4