0.00000839 — —
- 1D High
- 0.00000843
- 1D Low
- 0.00000835
- 1D Volume
- 37.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
1,051–1,100 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.01814 -0.38% -0.000070
- 1D High
- 0.01827
- 1D Low
- 0.01808
- 1D Volume
- 17K
2.20 — —
- 1D High
- 2.20
- 1D Low
- 2.19
- 1D Volume
- 7K
46.30 +0.39% +0.18
- 1D High
- 46.55
- 1D Low
- 46.26
- 1D Volume
- 6.6
27,800.00 -0.08% -21.00
- 1D High
- 28,500.00
- 1D Low
- 26,500.00
- 1D Volume
- 199.5
0.04232 -0.24% -0.00010
- 1D High
- 0.04257
- 1D Low
- 0.04222
- 1D Volume
- 7.1K
0.01821 -0.49% -0.000090
- 1D High
- 0.01839
- 1D Low
- 0.01818
- 1D Volume
- 15.7K
1.10 +0.01% +0.00010
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 259.2
0.00199 -1.00% -0.000020
- 1D High
- 0.00202
- 1D Low
- 0.00199
- 1D Volume
- 141.9K
8.68 -0.80% -0.070
- 1D High
- 8.77
- 1D Low
- 8.68
- 1D Volume
- 183.7
0.08905 -0.48% -0.00043
- 1D High
- 0.08964
- 1D Low
- 0.08884
- 1D Volume
- 3.1K
0.0335 -0.30% -0.00010
- 1D High
- 0.0335
- 1D Low
- 0.0334
- 1D Volume
- 409.7K
0.0404 +0.47% +0.00019
- 1D High
- 0.04045
- 1D Low
- 0.04019
- 1D Volume
- 6.7K
8.22 -0.36% -0.030
- 1D High
- 8.25
- 1D Low
- 8.22
- 1D Volume
- 32.6
333.50 +4.41% +14.10
- 1D High
- 340.00
- 1D Low
- 320.00
- 1D Volume
- 13.7K
0.1232 +0.33% +0.00040
- 1D High
- 0.1232
- 1D Low
- 0.1232
- 1D Volume
- 2K
77.20 -0.13% -0.10
- 1D High
- 77.40
- 1D Low
- 77.20
- 1D Volume
- 162.8
0.00002428 -0.04% -0.000000010
- 1D High
- 0.0000243
- 1D Low
- 0.00002425
- 1D Volume
- 57.4M
35.60 -0.56% -0.20
- 1D High
- 35.80
- 1D Low
- 35.50
- 1D Volume
- 347.4
2.35 +0.43% +0.010
- 1D High
- 2.35
- 1D Low
- 2.35
- 1D Volume
- 5.2K
17.39 -0.34% -0.060
- 1D High
- 17.47
- 1D Low
- 17.38
- 1D Volume
- 13.8
0.0328 -0.30% -0.00010
- 1D High
- 0.0332
- 1D Low
- 0.0328
- 1D Volume
- 7.3K
0.0000756 -0.26% -0.00000020
- 1D High
- 0.00007561
- 1D Low
- 0.0000756
- 1D Volume
- 1.6K
0.003192 +0.79% +0.000025
- 1D High
- 0.003219
- 1D Low
- 0.003192
- 1D Volume
- 74.4K
2.03 +0.15% +0.0030
- 1D High
- 2.03
- 1D Low
- 2.03
- 1D Volume
- 5.9K
0.03323 -0.06% -0.000020
- 1D High
- 0.03346
- 1D Low
- 0.03322
- 1D Volume
- 7.1K
12.04 -0.25% -0.030
- 1D High
- 12.08
- 1D Low
- 12.03
- 1D Volume
- 988.2
0.0515 +0.59% +0.00030
- 1D High
- 0.0515
- 1D Low
- 0.0514
- 1D Volume
- 4.6K
0.001526 +0.33% +0.0000050
- 1D High
- 0.001539
- 1D Low
- 0.001525
- 1D Volume
- 152.3K
1.47 +0.55% +0.0080
- 1D High
- 1.48
- 1D Low
- 1.47
- 1D Volume
- 7.9K
0.000933 +2.19% +0.000020
- 1D High
- 0.000933
- 1D Low
- 0.000926
- 1D Volume
- 246.1K
0.00003687 +0.22% +0.000000080
- 1D High
- 0.00003691
- 1D Low
- 0.00003677
- 1D Volume
- 6.1M
10.95 +0.18% +0.020
- 1D High
- 10.95
- 1D Low
- 10.95
- 1D Volume
- 1K
0.08934 -0.33% -0.00030
- 1D High
- 0.08977
- 1D Low
- 0.0892
- 1D Volume
- 2.5K
7.87 -0.13% -0.010
- 1D High
- 7.87
- 1D Low
- 7.87
- 1D Volume
- 1.4K
330.39 -0.66% -2.18
- 1D High
- 333.21
- 1D Low
- 330.39
- 1D Volume
- 0.7
25.57 +0.55% +0.14
- 1D High
- 25.69
- 1D Low
- 25.57
- 1D Volume
- 8.5
2.34 -0.51% -0.012
- 1D High
- 2.36
- 1D Low
- 2.34
- 1D Volume
- 4.7K
0.1589 — —
- 1D High
- 0.16
- 1D Low
- 0.1585
- 1D Volume
- 1.4K
14,539.00 -0.14% -20.00
- 1D High
- 14,561.00
- 1D Low
- 14,539.00
- 1D Volume
- 266
15.48 +0.39% +0.060
- 1D High
- 15.48
- 1D Low
- 15.48
- 1D Volume
- 688.7
0.5736 +0.58% +0.0033
- 1D High
- 0.5736
- 1D Low
- 0.5736
- 1D Volume
- 18.5K
6.43 +0.16% +0.010
- 1D High
- 6.43
- 1D Low
- 6.43
- 1D Volume
- 32.6
0.0402 +0.50% +0.00020
- 1D High
- 0.0402
- 1D Low
- 0.0401
- 1D Volume
- 5.2K
0.742 +0.68% +0.0050
- 1D High
- 0.743
- 1D Low
- 0.739
- 1D Volume
- 246
4.58 -0.22% -0.010
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 43.8
0.002235 -0.22% -0.0000050
- 1D High
- 0.002253
- 1D Low
- 0.002231
- 1D Volume
- 89.4K
3,080.00 +0.92% +28.00
- 1D High
- 3,081.00
- 1D Low
- 3,080.00
- 1D Volume
- 1.2K
0.415 -7.98% -0.036
- 1D High
- 0.416
- 1D Low
- 0.415
- 1D Volume
- 15.2K
0.004343 +0.70% +0.000030
- 1D High
- 0.004343
- 1D Low
- 0.004313
- 1D Volume
- 42.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| 1000SATSUSDC | BINANCE | 0.00000839 | — — | 0.00000843 | 0.00000835 | 37.3M | 312.9 | Chart |
| CETUSUSDC | BINANCE | 0.01814 | -0.38% -0.000070 | 0.01827 | 0.01808 | 17K | 309.2 | Chart |
| KERNELTRY | BINANCE | 2.20 | — — | 2.20 | 2.19 | 7K | 15.4K | Chart |
| PENGBUSDT | BINANCE | 46.30 | +0.39% +0.18 | 46.55 | 46.26 | 6.6 | 305.1 | Chart |
| RENDERIDR | BINANCE | 27,800.00 | -0.08% -21.00 | 28,500.00 | 26,500.00 | 199.5 | 5.5M | Chart |
| SAPIENUSDC | BINANCE | 0.04232 | -0.24% -0.00010 | 0.04257 | 0.04222 | 7.1K | 301 | Chart |
| 2ZUSDC | BINANCE | 0.01821 | -0.49% -0.000090 | 0.01839 | 0.01818 | 15.7K | 286.3 | Chart |
| EURIUSDC | BINANCE | 1.10 | +0.01% +0.00010 | 1.10 | 1.10 | 259.2 | 285.2 | Chart |
| FOGOUSDC | BINANCE | 0.00199 | -1.00% -0.000020 | 0.00202 | 0.00199 | 141.9K | 282.4 | Chart |
| RENDERBRL | BINANCE | 8.68 | -0.80% -0.070 | 8.77 | 8.68 | 183.7 | 1.6K | Chart |
| FFUSDC | BINANCE | 0.08905 | -0.48% -0.00043 | 0.08964 | 0.08884 | 3.1K | 272.9 | Chart |
| TURBOTRY | BINANCE | 0.0335 | -0.30% -0.00010 | 0.0335 | 0.0334 | 409.7K | 13.7K | Chart |
| CFXUSDC | BINANCE | 0.0404 | +0.47% +0.00019 | 0.04045 | 0.04019 | 6.7K | 270 | Chart |
| WENBUSDT | BINANCE | 8.22 | -0.36% -0.030 | 8.25 | 8.22 | 32.6 | 268 | Chart |
| SCRIDR | BINANCE | 333.50 | +4.41% +14.10 | 340.00 | 320.00 | 13.7K | 4.6M | Chart |
| REDUSDC | BINANCE | 0.1232 | +0.33% +0.00040 | 0.1232 | 0.1232 | 2K | 250 | Chart |
| PENDLETRY | BINANCE | 77.20 | -0.13% -0.10 | 77.40 | 77.20 | 162.8 | 12.6K | Chart |
| SHIBBRL | BINANCE | 0.00002428 | -0.04% -0.000000010 | 0.0000243 | 0.00002425 | 57.4M | 1.4K | Chart |
| VANATRY | BINANCE | 35.60 | -0.56% -0.20 | 35.80 | 35.50 | 347.4 | 12.4K | Chart |
| MANTATRY | BINANCE | 2.35 | +0.43% +0.010 | 2.35 | 2.35 | 5.2K | 12.3K | Chart |
| BOTBUSDT | BINANCE | 17.39 | -0.34% -0.060 | 17.47 | 17.38 | 13.8 | 239.8 | Chart |
| ZKPUSDC | BINANCE | 0.0328 | -0.30% -0.00010 | 0.0332 | 0.0328 | 7.3K | 239.1 | Chart |
| XLMETH | BINANCE | 0.0000756 | -0.26% -0.00000020 | 0.00007561 | 0.0000756 | 1.6K | 0.1 | Chart |
| REZUSDC | BINANCE | 0.003192 | +0.79% +0.000025 | 0.003219 | 0.003192 | 74.4K | 237.5 | Chart |
| CFXTRY | BINANCE | 2.03 | +0.15% +0.0030 | 2.03 | 2.03 | 5.9K | 11.9K | Chart |
| MUBARAKUSDC | BINANCE | 0.03323 | -0.06% -0.000020 | 0.03346 | 0.03322 | 7.1K | 236.2 | Chart |
| JUVTRY | BINANCE | 12.04 | -0.25% -0.030 | 12.08 | 12.03 | 988.2 | 11.9K | Chart |
| HOLOUSDC | BINANCE | 0.0515 | +0.59% +0.00030 | 0.0515 | 0.0514 | 4.6K | 234.3 | Chart |
| 1000CATUSDC | BINANCE | 0.001526 | +0.33% +0.0000050 | 0.001539 | 0.001525 | 152.3K | 232.4 | Chart |
| POLYXTRY | BINANCE | 1.47 | +0.55% +0.0080 | 1.48 | 1.47 | 7.9K | 11.6K | Chart |
| CKBUSDC | BINANCE | 0.000933 | +2.19% +0.000020 | 0.000933 | 0.000926 | 246.1K | 229.6 | Chart |
| LUNCUSDC | BINANCE | 0.00003687 | +0.22% +0.000000080 | 0.00003691 | 0.00003677 | 6.1M | 226 | Chart |
| RADTRY | BINANCE | 10.95 | +0.18% +0.020 | 10.95 | 10.95 | 1K | 11.2K | Chart |
| DYDXUSDC | BINANCE | 0.08934 | -0.33% -0.00030 | 0.08977 | 0.0892 | 2.5K | 221.2 | Chart |
| NXPCTRY | BINANCE | 7.87 | -0.13% -0.010 | 7.87 | 7.87 | 1.4K | 11.1K | Chart |
| MDBBUSDT | BINANCE | 330.39 | -0.66% -2.18 | 333.21 | 330.39 | 0.7 | 219.4 | Chart |
| GIGGLEUSDC | BINANCE | 25.57 | +0.55% +0.14 | 25.69 | 25.57 | 8.5 | 217.2 | Chart |
| EDENTRY | BINANCE | 2.34 | -0.51% -0.012 | 2.36 | 2.34 | 4.7K | 10.9K | Chart |
| PROVEUSDC | BINANCE | 0.1589 | — — | 0.16 | 0.1585 | 1.4K | 215.5 | Chart |
| SUIIDR | BINANCE | 14,539.00 | -0.14% -20.00 | 14,561.00 | 14,539.00 | 266 | 3.9M | Chart |
| JTOTRY | BINANCE | 15.48 | +0.39% +0.060 | 15.48 | 15.48 | 688.7 | 10.7K | Chart |
| AUDIOTRY | BINANCE | 0.5736 | +0.58% +0.0033 | 0.5736 | 0.5736 | 18.5K | 10.6K | Chart |
| ETCUSDC | BINANCE | 6.43 | +0.16% +0.010 | 6.43 | 6.43 | 32.6 | 209.4 | Chart |
| MARSCOINUSDC | BINANCE | 0.0402 | +0.50% +0.00020 | 0.0402 | 0.0401 | 5.2K | 207.4 | Chart |
| DOTEUR | BINANCE | 0.742 | +0.68% +0.0050 | 0.743 | 0.739 | 246 | 182.5 | Chart |
| FLNCBUSDT | BINANCE | 4.58 | -0.22% -0.010 | 4.61 | 4.58 | 43.8 | 200.5 | Chart |
| ANIMEUSDC | BINANCE | 0.002235 | -0.22% -0.0000050 | 0.002253 | 0.002231 | 89.4K | 199.8 | Chart |
| ADAIDR | BINANCE | 3,080.00 | +0.92% +28.00 | 3,081.00 | 3,080.00 | 1.2K | 3.5M | Chart |
| PLUMETHB | BINANCE | 0.415 | -7.98% -0.036 | 0.416 | 0.415 | 15.2K | 6.3K | Chart |
| SOLVUSDC | BINANCE | 0.004343 | +0.70% +0.000030 | 0.004343 | 0.004313 | 42.5K | 184.8 | Chart |
1000SATSUSDC — 0.00000839 37.3M CETUSUSDC -0.38% 0.01814 17K KERNELTRY — 2.20 7K PENGBUSDT +0.39% 46.30 6.6 RENDERIDR -0.08% 27,800.00 199.5 SAPIENUSDC -0.24% 0.04232 7.1K 2ZUSDC -0.49% 0.01821 15.7K EURIUSDC +0.01% 1.10 259.2 FOGOUSDC -1.00% 0.00199 141.9K RENDERBRL -0.80% 8.68 183.7 FFUSDC -0.48% 0.08905 3.1K TURBOTRY -0.30% 0.0335 409.7K CFXUSDC +0.47% 0.0404 6.7K WENBUSDT -0.36% 8.22 32.6 SCRIDR +4.41% 333.50 13.7K REDUSDC +0.33% 0.1232 2K PENDLETRY -0.13% 77.20 162.8 SHIBBRL -0.04% 0.00002428 57.4M VANATRY -0.56% 35.60 347.4 MANTATRY +0.43% 2.35 5.2K BOTBUSDT -0.34% 17.39 13.8 ZKPUSDC -0.30% 0.0328 7.3K XLMETH -0.26% 0.0000756 1.6K REZUSDC +0.79% 0.003192 74.4K CFXTRY +0.15% 2.03 5.9K MUBARAKUSDC -0.06% 0.03323 7.1K JUVTRY -0.25% 12.04 988.2 HOLOUSDC +0.59% 0.0515 4.6K 1000CATUSDC +0.33% 0.001526 152.3K POLYXTRY +0.55% 1.47 7.9K CKBUSDC +2.19% 0.000933 246.1K LUNCUSDC +0.22% 0.00003687 6.1M RADTRY +0.18% 10.95 1K DYDXUSDC -0.33% 0.08934 2.5K NXPCTRY -0.13% 7.87 1.4K MDBBUSDT -0.66% 330.39 0.7 GIGGLEUSDC +0.55% 25.57 8.5 EDENTRY -0.51% 2.34 4.7K PROVEUSDC — 0.1589 1.4K SUIIDR -0.14% 14,539.00 266 JTOTRY +0.39% 15.48 688.7 AUDIOTRY +0.58% 0.5736 18.5K ETCUSDC +0.16% 6.43 32.6 MARSCOINUSDC +0.50% 0.0402 5.2K DOTEUR +0.68% 0.742 246 FLNCBUSDT -0.22% 4.58 43.8 ANIMEUSDC -0.22% 0.002235 89.4K ADAIDR +0.92% 3,080.00 1.2K PLUMETHB -7.98% 0.415 15.2K SOLVUSDC +0.70% 0.004343 42.5K