0.0508 -0.20% -0.00010
- 1D High
- 0.0513
- 1D Low
- 0.0507
- 1D Volume
- 17.8K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
951–1,000 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
1.32 -0.75% -0.010
- 1D High
- 1.33
- 1D Low
- 1.32
- 1D Volume
- 34.4K
0.0365 +2.53% +0.00090
- 1D High
- 0.0365
- 1D Low
- 0.0359
- 1D Volume
- 24.4K
0.0000021 -1.41% -0.000000030
- 1D High
- 0.00000213
- 1D Low
- 0.0000021
- 1D Volume
- 6.2K
2.61 +0.23% +0.0060
- 1D High
- 2.61
- 1D Low
- 2.61
- 1D Volume
- 306.5
0.1518 -0.33% -0.00050
- 1D High
- 0.1531
- 1D Low
- 0.1518
- 1D Volume
- 5.2K
0.48037 -0.43% -0.00206
- 1D High
- 0.48583
- 1D Low
- 0.48037
- 1D Volume
- 0.9
0.00301 -0.66% -0.000020
- 1D High
- 0.00304
- 1D Low
- 0.0030
- 1D Volume
- 289.5K
2.13 -0.93% -0.020
- 1D High
- 2.20
- 1D Low
- 2.11
- 1D Volume
- 20.5K
0.01497 +0.47% +0.000070
- 1D High
- 0.01506
- 1D Low
- 0.01496
- 1D Volume
- 57.6K
0.01662 -0.95% -0.00016
- 1D High
- 0.01689
- 1D Low
- 0.01661
- 1D Volume
- 51.6K
0.888 -0.11% -0.0010
- 1D High
- 0.889
- 1D Low
- 0.888
- 1D Volume
- 954.1
0.07578 -1.33% -0.00102
- 1D High
- 0.07701
- 1D Low
- 0.07569
- 1D Volume
- 11.2K
6.79 +0.44% +0.030
- 1D High
- 6.85
- 1D Low
- 6.79
- 1D Volume
- 19.9K
1,439.44 -0.12% -1.75
- 1D High
- 1,441.77
- 1D Low
- 1,438.89
- 1D Volume
- 0.6
0.1403 -0.14% -0.00020
- 1D High
- 0.1418
- 1D Low
- 0.1403
- 1D Volume
- 6K
0.00434 -0.46% -0.000020
- 1D High
- 0.00435
- 1D Low
- 0.0043
- 1D Volume
- 191.8K
10.72 +0.37% +0.040
- 1D High
- 10.75
- 1D Low
- 10.72
- 1D Volume
- 3.9K
143.60 -0.28% -0.40
- 1D High
- 143.60
- 1D Low
- 143.40
- 1D Volume
- 286.7
0.00000246 — —
- 1D High
- 0.00000247
- 1D Low
- 0.00000246
- 1D Volume
- 4.8K
0.11824 +0.60% +0.00070
- 1D High
- 0.11927
- 1D Low
- 0.11791
- 1D Volume
- 6.8K
7.99 +0.25% +0.020
- 1D High
- 7.99
- 1D Low
- 7.97
- 1D Volume
- 99.8
5.00 — —
- 1D High
- 5.02
- 1D Low
- 5.00
- 1D Volume
- 8K
3.31 +0.61% +0.020
- 1D High
- 3.31
- 1D Low
- 3.30
- 1D Volume
- 12K
0.1114 — —
- 1D High
- 0.1121
- 1D Low
- 0.1109
- 1D Volume
- 7K
1.83 -1.08% -0.020
- 1D High
- 1.85
- 1D Low
- 1.83
- 1D Volume
- 20.9K
77.40 +0.39% +0.30
- 1D High
- 77.40
- 1D Low
- 76.80
- 1D Volume
- 492.5
19.34 +0.42% +0.080
- 1D High
- 19.34
- 1D Low
- 19.23
- 1D Volume
- 38.9
0.0040 -0.25% -0.000010
- 1D High
- 0.00403
- 1D Low
- 0.00398
- 1D Volume
- 187.8K
0.0744 -0.13% -0.00010
- 1D High
- 0.0744
- 1D Low
- 0.0743
- 1D Volume
- 497.4K
149.00 -3.25% -5.00
- 1D High
- 154.00
- 1D Low
- 148.00
- 1D Volume
- 246.8
0.1622 -0.25% -0.00040
- 1D High
- 0.1629
- 1D Low
- 0.1617
- 1D Volume
- 4.5K
0.0000546 -0.22% -0.00000012
- 1D High
- 0.00005493
- 1D Low
- 0.00005451
- 1D Volume
- 13.1M
131.20 +0.11% +0.14
- 1D High
- 131.44
- 1D Low
- 130.70
- 1D Volume
- 5.4
14.59 +0.62% +0.090
- 1D High
- 14.59
- 1D Low
- 14.52
- 1D Volume
- 2.5K
61.80 +0.16% +0.10
- 1D High
- 62.50
- 1D Low
- 61.80
- 1D Volume
- 577.2
0.04002 -0.79% -0.00032
- 1D High
- 0.04037
- 1D Low
- 0.04002
- 1D Volume
- 17.7K
5.69 -0.02% -0.0010
- 1D High
- 5.75
- 1D Low
- 5.69
- 1D Volume
- 6.3K
0.06141 -0.32% -0.00020
- 1D High
- 0.06194
- 1D Low
- 0.06141
- 1D Volume
- 574K
0.7828 — —
- 1D High
- 0.787
- 1D Low
- 0.7828
- 1D Volume
- 44.7K
0.02855 -0.66% -0.00019
- 1D High
- 0.02882
- 1D Low
- 0.02855
- 1D Volume
- 1.2M
0.00515 +0.98% +0.000050
- 1D High
- 0.00515
- 1D Low
- 0.00513
- 1D Volume
- 132.9K
0.018 — —
- 1D High
- 0.01808
- 1D Low
- 0.01793
- 1D Volume
- 38K
0.0567 -0.87% -0.00050
- 1D High
- 0.0572
- 1D Low
- 0.0565
- 1D Volume
- 12K
0.000677 +0.30% +0.0000020
- 1D High
- 0.00068
- 1D Low
- 0.000677
- 1D Volume
- 161M
0.4814 -0.41% -0.0020
- 1D High
- 0.4829
- 1D Low
- 0.4809
- 1D Volume
- 7.9K
4.23 — —
- 1D High
- 4.24
- 1D Low
- 4.22
- 1D Volume
- 157.9
1,148.00 -1.53% -17.80
- 1D High
- 1,166.60
- 1D Low
- 1,131.00
- 1D Volume
- 10.6K
0.1151 +0.17% +0.00020
- 1D High
- 0.1156
- 1D Low
- 0.1151
- 1D Volume
- 289K
0.08901 -0.70% -0.00063
- 1D High
- 0.08977
- 1D Low
- 0.08901
- 1D Volume
- 7.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MINAUSDC | BINANCE | 0.0508 | -0.20% -0.00010 | 0.0513 | 0.0507 | 17.8K | 904.3 | Chart |
| ZKCTRY | BINANCE | 1.32 | -0.75% -0.010 | 1.33 | 1.32 | 34.4K | 45.3K | Chart |
| PARTIUSDC | BINANCE | 0.0365 | +2.53% +0.00090 | 0.0365 | 0.0359 | 24.4K | 889.2 | Chart |
| ARBBTC | BINANCE | 0.0000021 | -1.41% -0.000000030 | 0.00000213 | 0.0000021 | 6.2K | 0 | Chart |
| EGLDEUR | BINANCE | 2.61 | +0.23% +0.0060 | 2.61 | 2.61 | 306.5 | 799.1 | Chart |
| ADAEUR | BINANCE | 0.1518 | -0.33% -0.00050 | 0.1531 | 0.1518 | 5.2K | 795.2 | Chart |
| ZECETH | BINANCE | 0.48037 | -0.43% -0.00206 | 0.48583 | 0.48037 | 0.9 | 0.5 | Chart |
| DGBUSDT | BINANCE | 0.00301 | -0.66% -0.000020 | 0.00304 | 0.0030 | 289.5K | 871.4 | Chart |
| HIVETRY | BINANCE | 2.13 | -0.93% -0.020 | 2.20 | 2.11 | 20.5K | 43.6K | Chart |
| TUTUSDC | BINANCE | 0.01497 | +0.47% +0.000070 | 0.01506 | 0.01496 | 57.6K | 863 | Chart |
| SENTUSDC | BINANCE | 0.01662 | -0.95% -0.00016 | 0.01689 | 0.01661 | 51.6K | 858.4 | Chart |
| EULUSDC | BINANCE | 0.888 | -0.11% -0.0010 | 0.889 | 0.888 | 954.1 | 847.2 | Chart |
| ESPUSDC | BINANCE | 0.07578 | -1.33% -0.00102 | 0.07701 | 0.07569 | 11.2K | 846.6 | Chart |
| SEIJPY | BINANCE | 6.79 | +0.44% +0.030 | 6.85 | 6.79 | 19.9K | 134.8K | Chart |
| LLYBUSDT | BINANCE | 1,439.44 | -0.12% -1.75 | 1,441.77 | 1,438.89 | 0.6 | 840.5 | Chart |
| THETAUSDC | BINANCE | 0.1403 | -0.14% -0.00020 | 0.1418 | 0.1403 | 6K | 836.1 | Chart |
| ROBOUSDC | BINANCE | 0.00434 | -0.46% -0.000020 | 0.00435 | 0.0043 | 191.8K | 832.5 | Chart |
| API3TRY | BINANCE | 10.72 | +0.37% +0.040 | 10.75 | 10.72 | 3.9K | 41.8K | Chart |
| EGLDTRY | BINANCE | 143.60 | -0.28% -0.40 | 143.60 | 143.40 | 286.7 | 41.2K | Chart |
| ADABTC | BINANCE | 0.00000246 | — — | 0.00000247 | 0.00000246 | 4.8K | 0 | Chart |
| SYNUSDC | BINANCE | 0.11824 | +0.60% +0.00070 | 0.11927 | 0.11791 | 6.8K | 802.3 | Chart |
| NOKBUSDT | BINANCE | 7.99 | +0.25% +0.020 | 7.99 | 7.97 | 99.8 | 797.4 | Chart |
| COWTRY | BINANCE | 5.00 | — — | 5.02 | 5.00 | 8K | 39.9K | Chart |
| BREVTRY | BINANCE | 3.31 | +0.61% +0.020 | 3.31 | 3.30 | 12K | 39.8K | Chart |
| IOUSDC | BINANCE | 0.1114 | — — | 0.1121 | 0.1109 | 7K | 785 | Chart |
| AXLTRY | BINANCE | 1.83 | -1.08% -0.020 | 1.85 | 1.83 | 20.9K | 38.2K | Chart |
| RENDERTRY | BINANCE | 77.40 | +0.39% +0.30 | 77.40 | 76.80 | 492.5 | 38.1K | Chart |
| COMPUSDC | BINANCE | 19.34 | +0.42% +0.080 | 19.34 | 19.23 | 38.9 | 753.3 | Chart |
| HEMIUSDC | BINANCE | 0.0040 | -0.25% -0.000010 | 0.00403 | 0.00398 | 187.8K | 751.1 | Chart |
| GALATRY | BINANCE | 0.0744 | -0.13% -0.00010 | 0.0744 | 0.0743 | 497.4K | 37K | Chart |
| KSMTRY | BINANCE | 149.00 | -3.25% -5.00 | 154.00 | 148.00 | 246.8 | 36.8K | Chart |
| SNXUSDC | BINANCE | 0.1622 | -0.25% -0.00040 | 0.1629 | 0.1617 | 4.5K | 721.9 | Chart |
| NEIROUSDC | BINANCE | 0.0000546 | -0.22% -0.00000012 | 0.00005493 | 0.00005451 | 13.1M | 712.6 | Chart |
| VSTBUSDT | BINANCE | 131.20 | +0.11% +0.14 | 131.44 | 130.70 | 5.4 | 712.5 | Chart |
| METTRY | BINANCE | 14.59 | +0.62% +0.090 | 14.59 | 14.52 | 2.5K | 35.9K | Chart |
| ORCATRY | BINANCE | 61.80 | +0.16% +0.10 | 62.50 | 61.80 | 577.2 | 35.7K | Chart |
| SANDUSDC | BINANCE | 0.04002 | -0.79% -0.00032 | 0.04037 | 0.04002 | 17.7K | 707.1 | Chart |
| SYRUPTRY | BINANCE | 5.69 | -0.02% -0.0010 | 5.75 | 5.69 | 6.3K | 35.6K | Chart |
| RVNTRY | BINANCE | 0.06141 | -0.32% -0.00020 | 0.06194 | 0.06141 | 574K | 35.3K | Chart |
| SPKTRY | BINANCE | 0.7828 | — — | 0.787 | 0.7828 | 44.7K | 35K | Chart |
| BOMETRY | BINANCE | 0.02855 | -0.66% -0.00019 | 0.02882 | 0.02855 | 1.2M | 34.7K | Chart |
| ALTUSDC | BINANCE | 0.00515 | +0.98% +0.000050 | 0.00515 | 0.00513 | 132.9K | 684.7 | Chart |
| AEVOUSDT | BINANCE | 0.018 | — — | 0.01808 | 0.01793 | 38K | 684.5 | Chart |
| ZBTUSDC | BINANCE | 0.0567 | -0.87% -0.00050 | 0.0572 | 0.0565 | 12K | 682.8 | Chart |
| SHIBJPY | BINANCE | 0.000677 | +0.30% +0.0000020 | 0.00068 | 0.000677 | 161M | 109K | Chart |
| POLBRL | BINANCE | 0.4814 | -0.41% -0.0020 | 0.4829 | 0.4809 | 7.9K | 3.8K | Chart |
| ENSUSDC | BINANCE | 4.23 | — — | 4.24 | 4.22 | 157.9 | 667.8 | Chart |
| HBARIDR | BINANCE | 1,148.00 | -1.53% -17.80 | 1,166.60 | 1,131.00 | 10.6K | 12.2M | Chart |
| FTRY | BINANCE | 0.1151 | +0.17% +0.00020 | 0.1156 | 0.1151 | 289K | 33.3K | Chart |
| DYDXUSDC | BINANCE | 0.08901 | -0.70% -0.00063 | 0.08977 | 0.08901 | 7.4K | 659.3 | Chart |
MINAUSDC -0.20% 0.0508 17.8K ZKCTRY -0.75% 1.32 34.4K PARTIUSDC +2.53% 0.0365 24.4K ARBBTC -1.41% 0.0000021 6.2K EGLDEUR +0.23% 2.61 306.5 ADAEUR -0.33% 0.1518 5.2K ZECETH -0.43% 0.48037 0.9 DGBUSDT -0.66% 0.00301 289.5K HIVETRY -0.93% 2.13 20.5K TUTUSDC +0.47% 0.01497 57.6K SENTUSDC -0.95% 0.01662 51.6K EULUSDC -0.11% 0.888 954.1 ESPUSDC -1.33% 0.07578 11.2K SEIJPY +0.44% 6.79 19.9K LLYBUSDT -0.12% 1,439.44 0.6 THETAUSDC -0.14% 0.1403 6K ROBOUSDC -0.46% 0.00434 191.8K API3TRY +0.37% 10.72 3.9K EGLDTRY -0.28% 143.60 286.7 ADABTC — 0.00000246 4.8K SYNUSDC +0.60% 0.11824 6.8K NOKBUSDT +0.25% 7.99 99.8 COWTRY — 5.00 8K BREVTRY +0.61% 3.31 12K IOUSDC — 0.1114 7K AXLTRY -1.08% 1.83 20.9K RENDERTRY +0.39% 77.40 492.5 COMPUSDC +0.42% 19.34 38.9 HEMIUSDC -0.25% 0.0040 187.8K GALATRY -0.13% 0.0744 497.4K KSMTRY -3.25% 149.00 246.8 SNXUSDC -0.25% 0.1622 4.5K NEIROUSDC -0.22% 0.0000546 13.1M VSTBUSDT +0.11% 131.20 5.4 METTRY +0.62% 14.59 2.5K ORCATRY +0.16% 61.80 577.2 SANDUSDC -0.79% 0.04002 17.7K SYRUPTRY -0.02% 5.69 6.3K RVNTRY -0.32% 0.06141 574K SPKTRY — 0.7828 44.7K BOMETRY -0.66% 0.02855 1.2M ALTUSDC +0.98% 0.00515 132.9K AEVOUSDT — 0.018 38K ZBTUSDC -0.87% 0.0567 12K SHIBJPY +0.30% 0.000677 161M POLBRL -0.41% 0.4814 7.9K ENSUSDC — 4.23 157.9 HBARIDR -1.53% 1,148.00 10.6K FTRY +0.17% 0.1151 289K DYDXUSDC -0.70% 0.08901 7.4K