307,185.00 -4.79% -15,465.00
- 1D High
- 322,943.00
- 1D Low
- 303,001.00
- 1D Volume
- 7.8K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
1.10 -0.32% -0.0035
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 13M
61,814.55 -4.33% -2,798.45
- 1D High
- 64,668.68
- 1D Low
- 61,116.22
- 1D Volume
- 208.4
0.9999 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 14.2M
5.69 -1.08% -0.062
- 1D High
- 6.50
- 1D Low
- 5.60
- 1D Volume
- 122.4M
763.95 -6.22% -50.71
- 1D High
- 821.66
- 1D Low
- 751.10
- 1D Volume
- 17.8K
389,294.00 -3.99% -16,164.00
- 1D High
- 405,771.00
- 1D Low
- 383,777.00
- 1D Volume
- 197.9
61.50 -4.35% -2.80
- 1D High
- 64.50
- 1D Low
- 60.67
- 1D Volume
- 220.5K
111.27 -2.45% -2.80
- 1D High
- 115.55
- 1D Low
- 109.33
- 1D Volume
- 121.6K
33.89 +0.12% +0.040
- 1D High
- 33.90
- 1D Low
- 33.82
- 1D Volume
- 13.5M
0.1448 -4.04% -0.0061
- 1D High
- 0.1521
- 1D Low
- 0.1416
- 1D Volume
- 92.6M
53.07 +20.18% +8.91
- 1D High
- 54.95
- 1D Low
- 43.46
- 1D Volume
- 252.5K
0.294 -2.39% -0.0072
- 1D High
- 0.3075
- 1D Low
- 0.2849
- 1D Volume
- 45.3M
3.4M -4.39% -157,683.00
- 1D High
- 3.6M
- 1D Low
- 3.4M
- 1D Volume
- 195.2
929.73 -2.83% -27.08
- 1D High
- 991.51
- 1D Low
- 880.00
- 1D Volume
- 14.2K
1.10 -0.31% -0.0034
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 11.7M
0.090 +38.46% +0.025
- 1D High
- 0.109
- 1D Low
- 0.064
- 1D Volume
- 7B
3,877.32 -0.14% -5.36
- 1D High
- 3,918.05
- 1D Low
- 3,860.50
- 1D Volume
- 3.2K
109.51 -4.52% -5.19
- 1D High
- 114.94
- 1D Low
- 108.34
- 1D Volume
- 111.5K
0.1457 -1.82% -0.0027
- 1D High
- 0.1506
- 1D Low
- 0.1411
- 1D Volume
- 73.9M
0.1474 -0.61% -0.00090
- 1D High
- 0.1513
- 1D Low
- 0.1392
- 1D Volume
- 71.4M
0.003445 -1.18% -0.000041
- 1D High
- 0.003564
- 1D Low
- 0.003251
- 1D Volume
- 3B
159.25 -2.84% -4.66
- 1D High
- 168.97
- 1D Low
- 154.56
- 1D Volume
- 65.3K
675.36 -2.49% -17.26
- 1D High
- 693.65
- 1D Low
- 672.49
- 1D Volume
- 14K
0.3375 -4.39% -0.0155
- 1D High
- 0.3549
- 1D Low
- 0.3309
- 1D Volume
- 27.9M
0.9995 +0.01% +0.00010
- 1D High
- 0.9998
- 1D Low
- 0.9993
- 1D Volume
- 9.4M
0.06141 -3.70% -0.00236
- 1D High
- 0.0646
- 1D Low
- 0.06064
- 1D Volume
- 151.8M
0.11297 -1.46% -0.00167
- 1D High
- 0.1295
- 1D Low
- 0.11087
- 1D Volume
- 82.3M
0.9959 +0.01% +0.00010
- 1D High
- 0.9969
- 1D Low
- 0.9952
- 1D Volume
- 9.3M
96,936.00 -4.51% -4,577.00
- 1D High
- 101,579.00
- 1D Low
- 95,374.00
- 1D Volume
- 4.7K
1.09 -4.04% -0.046
- 1D High
- 1.17
- 1D Low
- 1.09
- 1D Volume
- 8.3M
0.9999 +0.03% +0.00030
- 1D High
- 1.00
- 1D Low
- 0.998
- 1D Volume
- 132.7
0.00178 +37.98% +0.00049
- 1D High
- 0.00216
- 1D Low
- 0.00129
- 1D Volume
- 5B
1.13 +7.34% +0.077
- 1D High
- 1.32
- 1D Low
- 1.03
- 1D Volume
- 400.7M
1.58 +2.13% +0.033
- 1D High
- 1.64
- 1D Low
- 1.49
- 1D Volume
- 5.6M
0.02238 +7.65% +0.00159
- 1D High
- 0.02614
- 1D Low
- 0.02044
- 1D Volume
- 374.8M
0.06295 +8.95% +0.00517
- 1D High
- 0.06547
- 1D Low
- 0.05545
- 1D Volume
- 128.5M
1.37 +6.35% +0.082
- 1D High
- 1.60
- 1D Low
- 1.23
- 1D Volume
- 292.1M
58.69 -5.32% -3.30
- 1D High
- 62.46
- 1D Low
- 57.05
- 1D Volume
- 135.6K
2.50 -2.84% -0.073
- 1D High
- 2.66
- 1D Low
- 2.47
- 1D Volume
- 3M
0.3856 -12.14% -0.0533
- 1D High
- 0.4454
- 1D Low
- 0.3797
- 1D Volume
- 18.5M
0.00001478 +1.44% +0.00000021
- 1D High
- 0.00001502
- 1D Low
- 0.0000145
- 1D Volume
- 7M
71.44 -1.76% -1.28
- 1D High
- 75.32
- 1D Low
- 69.93
- 1D Volume
- 98.1K
1.09 -2.60% -0.029
- 1D High
- 1.12
- 1D Low
- 1.05
- 1D Volume
- 6.4M
0.0729 -8.76% -0.0070
- 1D High
- 0.0845
- 1D Low
- 0.0725
- 1D Volume
- 94.9M
0.6458 -3.63% -0.0243
- 1D High
- 0.6722
- 1D Low
- 0.6423
- 1D Volume
- 10.4M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 6.3M
0.7927 -1.52% -0.0122
- 1D High
- 0.8281
- 1D Low
- 0.7647
- 1D Volume
- 7.7M
1,745.46 -4.38% -79.90
- 1D High
- 1,827.41
- 1D Low
- 1,714.39
- 1D Volume
- 3.1K
130.08 -7.61% -10.72
- 1D High
- 142.91
- 1D Low
- 129.34
- 1D Volume
- 44.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ETHJPY | BINANCE | 307,185.00 | -4.79% -15,465.00 | 322,943.00 | 303,001.00 | 7.8K | 2.4B | Chart |
| EURUSDC | BINANCE | 1.10 | -0.32% -0.0035 | 1.11 | 1.10 | 13M | 14.3M | Chart |
| BTCEUR | BINANCE | 61,814.55 | -4.33% -2,798.45 | 64,668.68 | 61,116.22 | 208.4 | 12.9M | Chart |
| RWUSDUSDT | BINANCE | 0.9999 | -0.01% -0.00010 | 1.00 | 0.9998 | 14.2M | 14.2M | Chart |
| INITTRY | BINANCE | 5.69 | -1.08% -0.062 | 6.50 | 5.60 | 122.4M | 695.9M | Chart |
| MUBUSDT | BINANCE | 763.95 | -6.22% -50.71 | 821.66 | 751.10 | 17.8K | 13.6M | Chart |
| BTCBRL | BINANCE | 389,294.00 | -3.99% -16,164.00 | 405,771.00 | 383,777.00 | 197.9 | 77M | Chart |
| CRCLBUSDT | BINANCE | 61.50 | -4.35% -2.80 | 64.50 | 60.67 | 220.5K | 13.6M | Chart |
| AAVEUSDT | BINANCE | 111.27 | -2.45% -2.80 | 115.55 | 109.33 | 121.6K | 13.5M | Chart |
| USDTTHB | BINANCE | 33.89 | +0.12% +0.040 | 33.90 | 33.82 | 13.5M | 456.6M | Chart |
| ARBUSDT | BINANCE | 0.1448 | -4.04% -0.0061 | 0.1521 | 0.1416 | 92.6M | 13.4M | Chart |
| SOXSBUSDT | BINANCE | 53.07 | +20.18% +8.91 | 54.95 | 43.46 | 252.5K | 13.4M | Chart |
| WLDUSDT | BINANCE | 0.294 | -2.39% -0.0072 | 0.3075 | 0.2849 | 45.3M | 13.3M | Chart |
| BTCTRY | BINANCE | 3,432,247.00 | -4.39% -157,683.00 | 3,594,398.00 | 3,396,458.00 | 195.2 | 669.9M | Chart |
| ZECUSDC | BINANCE | 929.73 | -2.83% -27.08 | 991.51 | 880.00 | 14.2K | 13.2M | Chart |
| EURUSDT | BINANCE | 1.10 | -0.31% -0.0034 | 1.11 | 1.10 | 11.7M | 12.9M | Chart |
| SOPHTRY | BINANCE | 0.090 | +38.46% +0.025 | 0.109 | 0.064 | 7B | 626M | Chart |
| PAXGUSDT | BINANCE | 3,877.32 | -0.14% -5.36 | 3,918.05 | 3,860.50 | 3.2K | 12.4M | Chart |
| MSTRBUSDT | BINANCE | 109.51 | -4.52% -5.19 | 114.94 | 108.34 | 111.5K | 12.2M | Chart |
| XLMUSDT | BINANCE | 0.1457 | -1.82% -0.0027 | 0.1506 | 0.1411 | 73.9M | 10.8M | Chart |
| FETUSDT | BINANCE | 0.1474 | -0.61% -0.00090 | 0.1513 | 0.1392 | 71.4M | 10.5M | Chart |
| PUMPUSDT | BINANCE | 0.003445 | -1.18% -0.000041 | 0.003564 | 0.003251 | 3B | 10.5M | Chart |
| QNTUSDT | BINANCE | 159.25 | -2.84% -4.66 | 168.97 | 154.56 | 65.3K | 10.4M | Chart |
| QQQBUSDT | BINANCE | 675.36 | -2.49% -17.26 | 693.65 | 672.49 | 14K | 9.4M | Chart |
| ONDOUSDT | BINANCE | 0.3375 | -4.39% -0.0155 | 0.3549 | 0.3309 | 27.9M | 9.4M | Chart |
| UUSDC | BINANCE | 0.9995 | +0.01% +0.00010 | 0.9998 | 0.9993 | 9.4M | 9.4M | Chart |
| HBARUSDT | BINANCE | 0.06141 | -3.70% -0.00236 | 0.0646 | 0.06064 | 151.8M | 9.3M | Chart |
| INITUSDT | BINANCE | 0.11297 | -1.46% -0.00167 | 0.1295 | 0.11087 | 82.3M | 9.3M | Chart |
| FDUSDUSDC | BINANCE | 0.9959 | +0.01% +0.00010 | 0.9969 | 0.9952 | 9.3M | 9.2M | Chart |
| ETHTRY | BINANCE | 96,936.00 | -4.51% -4,577.00 | 101,579.00 | 95,374.00 | 4.7K | 459.4M | Chart |
| GRAMUSDT | BINANCE | 1.09 | -4.04% -0.046 | 1.17 | 1.09 | 8.3M | 9.1M | Chart |
| WBTCBTC | BINANCE | 0.9999 | +0.03% +0.00030 | 1.00 | 0.998 | 132.7 | 132.7 | Chart |
| SOPHUSDT | BINANCE | 0.00178 | +37.98% +0.00049 | 0.00216 | 0.00129 | 5B | 9M | Chart |
| BMTTRY | BINANCE | 1.13 | +7.34% +0.077 | 1.32 | 1.03 | 400.7M | 451.2M | Chart |
| ZROUSDT | BINANCE | 1.58 | +2.13% +0.033 | 1.64 | 1.49 | 5.6M | 8.8M | Chart |
| BMTUSDT | BINANCE | 0.02238 | +7.65% +0.00159 | 0.02614 | 0.02044 | 374.8M | 8.4M | Chart |
| 牛来USDT | BINANCE | 0.06295 | +8.95% +0.00517 | 0.06547 | 0.05545 | 128.5M | 8.1M | Chart |
| STOTRY | BINANCE | 1.37 | +6.35% +0.082 | 1.60 | 1.23 | 292.1M | 401.3M | Chart |
| INTCBUSDT | BINANCE | 58.69 | -5.32% -3.30 | 62.46 | 57.05 | 135.6K | 8M | Chart |
| ICPUSDT | BINANCE | 2.50 | -2.84% -0.073 | 2.66 | 2.47 | 3M | 7.4M | Chart |
| TIAUSDT | BINANCE | 0.3856 | -12.14% -0.0533 | 0.4454 | 0.3797 | 18.5M | 7.1M | Chart |
| XRPBTC | BINANCE | 0.00001478 | +1.44% +0.00000021 | 0.00001502 | 0.0000145 | 7M | 104 | Chart |
| HYPEUSDC | BINANCE | 71.44 | -1.76% -1.28 | 75.32 | 69.93 | 98.1K | 7M | Chart |
| TRUMPUSDT | BINANCE | 1.09 | -2.60% -0.029 | 1.12 | 1.05 | 6.4M | 6.9M | Chart |
| ERAUSDT | BINANCE | 0.0729 | -8.76% -0.0070 | 0.0845 | 0.0725 | 94.9M | 6.9M | Chart |
| ASTERUSDT | BINANCE | 0.6458 | -3.63% -0.0243 | 0.6722 | 0.6423 | 10.4M | 6.7M | Chart |
| XUSDUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 6.3M | 6.3M | Chart |
| SUIUSDC | BINANCE | 0.7927 | -1.52% -0.0122 | 0.8281 | 0.7647 | 7.7M | 6.1M | Chart |
| ETHEUR | BINANCE | 1,745.46 | -4.38% -79.90 | 1,827.41 | 1,714.39 | 3.1K | 5.4M | Chart |
| SKHYBUSDT | BINANCE | 130.08 | -7.61% -10.72 | 142.91 | 129.34 | 44.6K | 5.8M | Chart |
ETHJPY -4.79% 307,185.00 7.8K EURUSDC -0.32% 1.10 13M BTCEUR -4.33% 61,814.55 208.4 RWUSDUSDT -0.01% 0.9999 14.2M INITTRY -1.08% 5.69 122.4M MUBUSDT -6.22% 763.95 17.8K BTCBRL -3.99% 389,294.00 197.9 CRCLBUSDT -4.35% 61.50 220.5K AAVEUSDT -2.45% 111.27 121.6K USDTTHB +0.12% 33.89 13.5M ARBUSDT -4.04% 0.1448 92.6M SOXSBUSDT +20.18% 53.07 252.5K WLDUSDT -2.39% 0.294 45.3M BTCTRY -4.39% 3,432,247.00 195.2 ZECUSDC -2.83% 929.73 14.2K EURUSDT -0.31% 1.10 11.7M SOPHTRY +38.46% 0.090 7B PAXGUSDT -0.14% 3,877.32 3.2K MSTRBUSDT -4.52% 109.51 111.5K XLMUSDT -1.82% 0.1457 73.9M FETUSDT -0.61% 0.1474 71.4M PUMPUSDT -1.18% 0.003445 3B QNTUSDT -2.84% 159.25 65.3K QQQBUSDT -2.49% 675.36 14K ONDOUSDT -4.39% 0.3375 27.9M UUSDC +0.01% 0.9995 9.4M HBARUSDT -3.70% 0.06141 151.8M INITUSDT -1.46% 0.11297 82.3M FDUSDUSDC +0.01% 0.9959 9.3M ETHTRY -4.51% 96,936.00 4.7K GRAMUSDT -4.04% 1.09 8.3M WBTCBTC +0.03% 0.9999 132.7 SOPHUSDT +37.98% 0.00178 5B BMTTRY +7.34% 1.13 400.7M ZROUSDT +2.13% 1.58 5.6M BMTUSDT +7.65% 0.02238 374.8M 牛来USDT +8.95% 0.06295 128.5M STOTRY +6.35% 1.37 292.1M INTCBUSDT -5.32% 58.69 135.6K ICPUSDT -2.84% 2.50 3M TIAUSDT -12.14% 0.3856 18.5M XRPBTC +1.44% 0.00001478 7M HYPEUSDC -1.76% 71.44 98.1K TRUMPUSDT -2.60% 1.09 6.4M ERAUSDT -8.76% 0.0729 94.9M ASTERUSDT -3.63% 0.6458 10.4M XUSDUSDT -0.01% 1.00 6.3M SUIUSDC -1.52% 0.7927 7.7M ETHEUR -4.38% 1,745.46 3.1K SKHYBUSDT -7.61% 130.08 44.6K