4.26 +0.02% +0.0010
- 1D High
- 4.26
- 1D Low
- 4.25
- 1D Volume
- 16.8K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
901–950 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.0365 +2.53% +0.00090
- 1D High
- 0.0366
- 1D Low
- 0.0359
- 1D Volume
- 38.9K
62.04 -0.02% -0.010
- 1D High
- 62.04
- 1D Low
- 61.97
- 1D Volume
- 22.6
1.47 +0.14% +0.0020
- 1D High
- 1.48
- 1D Low
- 1.47
- 1D Volume
- 47.2K
290.40 +0.24% +0.70
- 1D High
- 291.10
- 1D Low
- 288.60
- 1D Volume
- 236.9
0.0002762 +0.04% +0.00000010
- 1D High
- 0.0002773
- 1D Low
- 0.0002754
- 1D Volume
- 4.9M
0.031 +0.65% +0.00020
- 1D High
- 0.0312
- 1D Low
- 0.031
- 1D Volume
- 43.8K
0.00404 +0.25% +0.000010
- 1D High
- 0.00405
- 1D Low
- 0.00402
- 1D Volume
- 334.4K
4.59 — —
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 292
0.003236 -0.22% -0.0000070
- 1D High
- 0.003252
- 1D Low
- 0.003236
- 1D Volume
- 6
7.51 +0.82% +0.061
- 1D High
- 7.51
- 1D Low
- 7.51
- 1D Volume
- 8.9K
2,499.00 +0.48% +12.00
- 1D High
- 2,499.00
- 1D Low
- 2,485.00
- 1D Volume
- 26.5
3.35 -0.30% -0.010
- 1D High
- 3.37
- 1D Low
- 3.35
- 1D Volume
- 19.6K
4.74 -0.55% -0.026
- 1D High
- 4.76
- 1D Low
- 4.71
- 1D Volume
- 13.7K
2.32 +0.43% +0.010
- 1D High
- 2.33
- 1D Low
- 2.31
- 1D Volume
- 27.5K
0.0167 +0.60% +0.00010
- 1D High
- 0.0168
- 1D Low
- 0.0167
- 1D Volume
- 3.8M
0.00935 -0.43% -0.000040
- 1D High
- 0.00944
- 1D Low
- 0.00929
- 1D Volume
- 135K
0.3009 -0.27% -0.00080
- 1D High
- 0.304
- 1D Low
- 0.3009
- 1D Volume
- 211.1K
14.25 -0.84% -0.12
- 1D High
- 14.41
- 1D Low
- 14.25
- 1D Volume
- 4.4K
50.60 -3.25% -1.70
- 1D High
- 51.90
- 1D Low
- 50.00
- 1D Volume
- 1.2K
11.64 +0.61% +0.070
- 1D High
- 11.65
- 1D Low
- 11.57
- 1D Volume
- 5.2K
5,631.00 +0.61% +34.00
- 1D High
- 5,658.00
- 1D Low
- 5,617.00
- 1D Volume
- 10.6
2.02 -0.88% -0.018
- 1D High
- 2.04
- 1D Low
- 2.02
- 1D Volume
- 28.8K
0.01065 -0.19% -0.000020
- 1D High
- 0.01071
- 1D Low
- 0.01065
- 1D Volume
- 107.7K
1.99 -0.85% -0.017
- 1D High
- 2.00
- 1D Low
- 1.99
- 1D Volume
- 574
0.0155 +0.08% +0.000013
- 1D High
- 0.015585
- 1D Low
- 0.015491
- 1D Volume
- 73.6K
3.11 -0.13% -0.0040
- 1D High
- 3.15
- 1D Low
- 3.11
- 1D Volume
- 329.8
594.32 +0.21% +1.27
- 1D High
- 594.36
- 1D Low
- 592.87
- 1D Volume
- 1.9
0.000627 -0.32% -0.0000020
- 1D High
- 0.000637
- 1D Low
- 0.000627
- 1D Volume
- 1.8M
10.78 +0.09% +0.010
- 1D High
- 10.81
- 1D Low
- 10.78
- 1D Volume
- 5.2K
35.43 -0.59% -0.21
- 1D High
- 35.81
- 1D Low
- 35.35
- 1D Volume
- 1.6K
1.24 -4.38% -0.057
- 1D High
- 1.30
- 1D Low
- 1.24
- 1D Volume
- 799.5
0.1156 +0.17% +0.00020
- 1D High
- 0.1156
- 1D Low
- 0.115
- 1D Volume
- 9.4K
4.02 -0.72% -0.029
- 1D High
- 4.07
- 1D Low
- 4.01
- 1D Volume
- 13.6K
0.99951 -0.06% -0.00062
- 1D High
- 1.00
- 1D Low
- 0.99951
- 1D Volume
- 1.1K
97.64 +0.11% +0.11
- 1D High
- 97.71
- 1D Low
- 97.42
- 1D Volume
- 11
969.00 -0.10% -1.00
- 1D High
- 975.00
- 1D Low
- 969.00
- 1D Volume
- 55.7
0.03589 +0.03% +0.000010
- 1D High
- 0.03606
- 1D Low
- 0.03568
- 1D Volume
- 29.6K
0.02846 -0.97% -0.00028
- 1D High
- 0.02882
- 1D Low
- 0.02842
- 1D Volume
- 1.9M
0.00007551 -0.38% -0.00000029
- 1D High
- 0.00007561
- 1D Low
- 0.00007549
- 1D Volume
- 7.2K
0.0264 +0.76% +0.00020
- 1D High
- 0.0264
- 1D Low
- 0.0262
- 1D Volume
- 39.4K
8.03 +0.12% +0.010
- 1D High
- 8.05
- 1D Low
- 8.02
- 1D Volume
- 127.2
1.33 — —
- 1D High
- 1.33
- 1D Low
- 1.32
- 1D Volume
- 38.5K
0.000678 +0.44% +0.0000030
- 1D High
- 0.00068
- 1D Low
- 0.000677
- 1D Volume
- 237.9M
7,902.00 — —
- 1D High
- 7,902.00
- 1D Low
- 7,902.00
- 1D Volume
- 20
56.11 +0.21% +0.12
- 1D High
- 56.43
- 1D Low
- 56.02
- 1D Volume
- 99.6
0.0511 +0.39% +0.00020
- 1D High
- 0.0513
- 1D Low
- 0.0507
- 1D Volume
- 19.3K
0.01662 -0.95% -0.00016
- 1D High
- 0.01689
- 1D Low
- 0.01656
- 1D Volume
- 58.9K
140.90 -1.26% -1.80
- 1D High
- 141.80
- 1D Low
- 140.70
- 1D Volume
- 349.7
0.0568 -0.14% -0.000080
- 1D High
- 0.0571
- 1D Low
- 0.0568
- 1D Volume
- 17.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| POLTRY | BINANCE | 4.26 | +0.02% +0.0010 | 4.26 | 4.25 | 16.8K | 71.6K | Chart |
| PARTIUSDC | BINANCE | 0.0365 | +2.53% +0.00090 | 0.0366 | 0.0359 | 38.9K | 1.4K | Chart |
| NFLXBUSDT | BINANCE | 62.04 | -0.02% -0.010 | 62.04 | 61.97 | 22.6 | 1.4K | Chart |
| POLYXTRY | BINANCE | 1.47 | +0.14% +0.0020 | 1.48 | 1.47 | 47.2K | 69.3K | Chart |
| UNITRY | BINANCE | 290.40 | +0.24% +0.70 | 291.10 | 288.60 | 236.9 | 68.8K | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0002762 | +0.04% +0.00000010 | 0.0002773 | 0.0002754 | 4.9M | 1.4K | Chart |
| KAIAUSDC | BINANCE | 0.031 | +0.65% +0.00020 | 0.0312 | 0.031 | 43.8K | 1.4K | Chart |
| USTCUSDT | BINANCE | 0.00404 | +0.25% +0.000010 | 0.00405 | 0.00402 | 334.4K | 1.4K | Chart |
| FLNCBUSDT | BINANCE | 4.59 | — — | 4.61 | 4.58 | 292 | 1.3K | Chart |
| BCHBTC | BINANCE | 0.003236 | -0.22% -0.0000070 | 0.003252 | 0.003236 | 6 | 0 | Chart |
| WIFTRY | BINANCE | 7.51 | +0.82% +0.061 | 7.51 | 7.51 | 8.9K | 66.6K | Chart |
| LTCTRY | BINANCE | 2,499.00 | +0.48% +12.00 | 2,499.00 | 2,485.00 | 26.5 | 66.1K | Chart |
| MANATRY | BINANCE | 3.35 | -0.30% -0.010 | 3.37 | 3.35 | 19.6K | 65.8K | Chart |
| ATTRY | BINANCE | 4.74 | -0.55% -0.026 | 4.76 | 4.71 | 13.7K | 64.9K | Chart |
| HYPERTRY | BINANCE | 2.32 | +0.43% +0.010 | 2.33 | 2.31 | 27.5K | 63.7K | Chart |
| NOTTRY | BINANCE | 0.0167 | +0.60% +0.00010 | 0.0168 | 0.0167 | 3.8M | 63.7K | Chart |
| BABYUSDC | BINANCE | 0.00935 | -0.43% -0.000040 | 0.00944 | 0.00929 | 135K | 1.3K | Chart |
| BBTRY | BINANCE | 0.3009 | -0.27% -0.00080 | 0.304 | 0.3009 | 211.1K | 63.5K | Chart |
| STXTRY | BINANCE | 14.25 | -0.84% -0.12 | 14.41 | 14.25 | 4.4K | 62.7K | Chart |
| GASTRY | BINANCE | 50.60 | -3.25% -1.70 | 51.90 | 50.00 | 1.2K | 61.1K | Chart |
| CRVTRY | BINANCE | 11.64 | +0.61% +0.070 | 11.65 | 11.57 | 5.2K | 60.8K | Chart |
| AAVETRY | BINANCE | 5,631.00 | +0.61% +34.00 | 5,658.00 | 5,617.00 | 10.6 | 59.8K | Chart |
| SANDTRY | BINANCE | 2.02 | -0.88% -0.018 | 2.04 | 2.02 | 28.8K | 58.2K | Chart |
| CHZUSDC | BINANCE | 0.01065 | -0.19% -0.000020 | 0.01071 | 0.01065 | 107.7K | 1.1K | Chart |
| SSVUSDC | BINANCE | 1.99 | -0.85% -0.017 | 2.00 | 1.99 | 574 | 1.1K | Chart |
| SPKUSDC | BINANCE | 0.0155 | +0.08% +0.000013 | 0.015585 | 0.015491 | 73.6K | 1.1K | Chart |
| NEAREUR | BINANCE | 3.11 | -0.13% -0.0040 | 3.15 | 3.11 | 329.8 | 1K | Chart |
| BRKBBUSDT | BINANCE | 594.32 | +0.21% +1.27 | 594.36 | 592.87 | 1.9 | 1.1K | Chart |
| IQUSDT | BINANCE | 0.000627 | -0.32% -0.0000020 | 0.000637 | 0.000627 | 1.8M | 1.1K | Chart |
| BARTRY | BINANCE | 10.78 | +0.09% +0.010 | 10.81 | 10.78 | 5.2K | 55.9K | Chart |
| FILTRY | BINANCE | 35.43 | -0.59% -0.21 | 35.81 | 35.35 | 1.6K | 55.5K | Chart |
| ATOMEUR | BINANCE | 1.24 | -4.38% -0.057 | 1.30 | 1.24 | 799.5 | 994.5 | Chart |
| MMTUSDC | BINANCE | 0.1156 | +0.17% +0.00020 | 0.1156 | 0.115 | 9.4K | 1.1K | Chart |
| CFGTRY | BINANCE | 4.02 | -0.72% -0.029 | 4.07 | 4.01 | 13.6K | 54.7K | Chart |
| UUSD | BINANCE | 0.99951 | -0.06% -0.00062 | 1.00 | 0.99951 | 1.1K | 1.1K | Chart |
| RDDTBUSDT | BINANCE | 97.64 | +0.11% +0.11 | 97.71 | 97.42 | 11 | 1.1K | Chart |
| COMPTRY | BINANCE | 969.00 | -0.10% -1.00 | 975.00 | 969.00 | 55.7 | 54K | Chart |
| CATIUSDT | BINANCE | 0.03589 | +0.03% +0.000010 | 0.03606 | 0.03568 | 29.6K | 1.1K | Chart |
| BOMETRY | BINANCE | 0.02846 | -0.97% -0.00028 | 0.02882 | 0.02842 | 1.9M | 53.1K | Chart |
| XLMETH | BINANCE | 0.00007551 | -0.38% -0.00000029 | 0.00007561 | 0.00007549 | 7.2K | 0.5 | Chart |
| ZKCUSDC | BINANCE | 0.0264 | +0.76% +0.00020 | 0.0264 | 0.0262 | 39.4K | 1K | Chart |
| USARBUSDT | BINANCE | 8.03 | +0.12% +0.010 | 8.05 | 8.02 | 127.2 | 1K | Chart |
| ZKCTRY | BINANCE | 1.33 | — — | 1.33 | 1.32 | 38.5K | 51.2K | Chart |
| SHIBJPY | BINANCE | 0.000678 | +0.44% +0.0000030 | 0.00068 | 0.000677 | 237.9M | 161.3K | Chart |
| LTCJPY | BINANCE | 7,902.00 | — — | 7,902.00 | 7,902.00 | 20 | 157.9K | Chart |
| LINKBRL | BINANCE | 56.11 | +0.21% +0.12 | 56.43 | 56.02 | 99.6 | 5.6K | Chart |
| MINAUSDC | BINANCE | 0.0511 | +0.39% +0.00020 | 0.0513 | 0.0507 | 19.3K | 984.7 | Chart |
| SENTUSDC | BINANCE | 0.01662 | -0.95% -0.00016 | 0.01689 | 0.01656 | 58.9K | 979.5 | Chart |
| AUCTIONTRY | BINANCE | 140.90 | -1.26% -1.80 | 141.80 | 140.70 | 349.7 | 49.3K | Chart |
| SKYUSDC | BINANCE | 0.0568 | -0.14% -0.000080 | 0.0571 | 0.0568 | 17.2K | 976.8 | Chart |
POLTRY +0.02% 4.26 16.8K PARTIUSDC +2.53% 0.0365 38.9K NFLXBUSDT -0.02% 62.04 22.6 POLYXTRY +0.14% 1.47 47.2K UNITRY +0.24% 290.40 236.9 1MBABYDOGEUSDT +0.04% 0.0002762 4.9M KAIAUSDC +0.65% 0.031 43.8K USTCUSDT +0.25% 0.00404 334.4K FLNCBUSDT — 4.59 292 BCHBTC -0.22% 0.003236 6 WIFTRY +0.82% 7.51 8.9K LTCTRY +0.48% 2,499.00 26.5 MANATRY -0.30% 3.35 19.6K ATTRY -0.55% 4.74 13.7K HYPERTRY +0.43% 2.32 27.5K NOTTRY +0.60% 0.0167 3.8M BABYUSDC -0.43% 0.00935 135K BBTRY -0.27% 0.3009 211.1K STXTRY -0.84% 14.25 4.4K GASTRY -3.25% 50.60 1.2K CRVTRY +0.61% 11.64 5.2K AAVETRY +0.61% 5,631.00 10.6 SANDTRY -0.88% 2.02 28.8K CHZUSDC -0.19% 0.01065 107.7K SSVUSDC -0.85% 1.99 574 SPKUSDC +0.08% 0.0155 73.6K NEAREUR -0.13% 3.11 329.8 BRKBBUSDT +0.21% 594.32 1.9 IQUSDT -0.32% 0.000627 1.8M BARTRY +0.09% 10.78 5.2K FILTRY -0.59% 35.43 1.6K ATOMEUR -4.38% 1.24 799.5 MMTUSDC +0.17% 0.1156 9.4K CFGTRY -0.72% 4.02 13.6K UUSD -0.06% 0.99951 1.1K RDDTBUSDT +0.11% 97.64 11 COMPTRY -0.10% 969.00 55.7 CATIUSDT +0.03% 0.03589 29.6K BOMETRY -0.97% 0.02846 1.9M XLMETH -0.38% 0.00007551 7.2K ZKCUSDC +0.76% 0.0264 39.4K USARBUSDT +0.12% 8.03 127.2 ZKCTRY — 1.33 38.5K SHIBJPY +0.44% 0.000678 237.9M LTCJPY — 7,902.00 20 LINKBRL +0.21% 56.11 99.6 MINAUSDC +0.39% 0.0511 19.3K SENTUSDC -0.95% 0.01662 58.9K AUCTIONTRY -1.26% 140.90 349.7 SKYUSDC -0.14% 0.0568 17.2K