0.8349 -1.34% -0.0113
- 1D High
- 0.8513
- 1D Low
- 0.8348
- 1D Volume
- 126.3K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
851–900 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
59.97 +0.07% +0.040
- 1D High
- 60.04
- 1D Low
- 59.74
- 1D Volume
- 34.8
0.271 -0.37% -0.0010
- 1D High
- 0.274
- 1D Low
- 0.271
- 1D Volume
- 388K
174.00 — —
- 1D High
- 175.00
- 1D Low
- 174.00
- 1D Volume
- 1.9K
0.0827 +0.12% +0.00010
- 1D High
- 0.0828
- 1D Low
- 0.0819
- 1D Volume
- 24.8K
8.02 +0.38% +0.030
- 1D High
- 8.05
- 1D Low
- 7.99
- 1D Volume
- 255.2
404.72 -0.25% -1.02
- 1D High
- 405.65
- 1D Low
- 404.65
- 1D Volume
- 5
0.7018 -1.04% -0.0074
- 1D High
- 0.7108
- 1D Low
- 0.701
- 1D Volume
- 2.9K
0.05961 -1.28% -0.00077
- 1D High
- 0.06507
- 1D Low
- 0.05852
- 1D Volume
- 5.5M
0.0501 -0.60% -0.00030
- 1D High
- 0.0506
- 1D Low
- 0.0501
- 1D Volume
- 2M
0.4816 -4.08% -0.0205
- 1D High
- 0.5013
- 1D Low
- 0.4764
- 1D Volume
- 3.8K
0.000999 -1.77% -0.000018
- 1D High
- 0.001023
- 1D Low
- 0.000964
- 1D Volume
- 2M
432.40 +0.23% +1.00
- 1D High
- 434.00
- 1D Low
- 431.80
- 1D Volume
- 227
339.80 +0.06% +0.22
- 1D High
- 340.41
- 1D Low
- 339.17
- 1D Volume
- 5.7
7.51 +0.81% +0.060
- 1D High
- 7.53
- 1D Low
- 7.51
- 1D Volume
- 12.9K
43.39 -0.44% -0.19
- 1D High
- 43.62
- 1D Low
- 43.28
- 1D Volume
- 44.3
4.62 -0.86% -0.040
- 1D High
- 4.69
- 1D Low
- 4.62
- 1D Volume
- 21K
0.0264 -1.86% -0.00050
- 1D High
- 0.0274
- 1D Low
- 0.0263
- 1D Volume
- 72.5K
0.0551 — —
- 1D High
- 0.0552
- 1D Low
- 0.0549
- 1D Volume
- 34.5K
0.1396 +0.22% +0.00030
- 1D High
- 0.1401
- 1D Low
- 0.1391
- 1D Volume
- 13.2K
0.06306 +0.46% +0.00029
- 1D High
- 0.06306
- 1D Low
- 0.06216
- 1D Volume
- 28.9K
59.07 +0.02% +0.010
- 1D High
- 59.18
- 1D Low
- 59.01
- 1D Volume
- 30.7
0.00276 — —
- 1D High
- 0.00276
- 1D Low
- 0.00275
- 1D Volume
- 33M
0.00977 -0.31% -0.000030
- 1D High
- 0.00983
- 1D Low
- 0.00976
- 1D Volume
- 184.9K
19.45 -0.21% -0.040
- 1D High
- 19.48
- 1D Low
- 19.35
- 1D Volume
- 92.6
1.05 -0.29% -0.0030
- 1D High
- 1.06
- 1D Low
- 1.05
- 1D Volume
- 86K
21.10 -0.47% -0.10
- 1D High
- 21.30
- 1D Low
- 21.10
- 1D Volume
- 4.3K
0.00000094 — —
- 1D High
- 0.00000095
- 1D Low
- 0.00000094
- 1D Volume
- 27.4K
31.90 +0.25% +0.080
- 1D High
- 31.96
- 1D Low
- 31.81
- 1D Volume
- 55
0.1752 +0.11% +0.00020
- 1D High
- 0.1752
- 1D Low
- 0.1746
- 1D Volume
- 503.1K
0.4839 +0.60% +0.0029
- 1D High
- 0.4846
- 1D Low
- 0.4825
- 1D Volume
- 182.1K
0.36 -2.70% -0.010
- 1D High
- 0.44
- 1D Low
- 0.36
- 1D Volume
- 88M
482.02 +0.26% +1.27
- 1D High
- 482.37
- 1D Low
- 480.86
- 1D Volume
- 3.6
0.0322 -0.62% -0.00020
- 1D High
- 0.0326
- 1D Low
- 0.0322
- 1D Volume
- 53.7K
1,478.93 -0.22% -3.25
- 1D High
- 1,481.31
- 1D Low
- 1,476.84
- 1D Volume
- 1.2
0.1488 +0.20% +0.00030
- 1D High
- 0.1493
- 1D Low
- 0.1486
- 1D Volume
- 11.4K
26.93 -0.30% -0.080
- 1D High
- 27.01
- 1D Low
- 26.84
- 1D Volume
- 3.2K
44.82 +0.83% +0.37
- 1D High
- 44.92
- 1D Low
- 44.82
- 1D Volume
- 33.5
0.0364 +2.25% +0.00080
- 1D High
- 0.0366
- 1D Low
- 0.0359
- 1D Volume
- 44.9K
77.44 -0.62% -0.48
- 1D High
- 78.26
- 1D Low
- 77.44
- 1D Volume
- 20.9
0.00686 -2.14% -0.00015
- 1D High
- 0.00687
- 1D Low
- 0.00678
- 1D Volume
- 235.8K
0.00000544 -0.18% -0.000000010
- 1D High
- 0.00000547
- 1D Low
- 0.00000543
- 1D Volume
- 293.8M
0.0336 -3.17% -0.0011
- 1D High
- 0.0345
- 1D Low
- 0.0334
- 1D Volume
- 47.5K
15.28 +0.59% +0.090
- 1D High
- 15.31
- 1D Low
- 15.28
- 1D Volume
- 5.2K
0.716 -0.69% -0.0050
- 1D High
- 0.719
- 1D Low
- 0.715
- 1D Volume
- 111.8K
0.003226 -0.52% -0.000017
- 1D High
- 0.003252
- 1D Low
- 0.003226
- 1D Volume
- 7.2
2.40 +0.42% +0.010
- 1D High
- 2.40
- 1D Low
- 2.39
- 1D Volume
- 32.2K
40.92 +0.02% +0.010
- 1D High
- 41.35
- 1D Low
- 40.91
- 1D Volume
- 36.8
0.044 +1.38% +0.00060
- 1D High
- 0.044
- 1D Low
- 0.0435
- 1D Volume
- 34.2K
0.01496 -0.20% -0.000030
- 1D High
- 0.0151
- 1D Low
- 0.01492
- 1D Volume
- 100.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SENTTRY | BINANCE | 0.8349 | -1.34% -0.0113 | 0.8513 | 0.8348 | 126.3K | 105.5K | Chart |
| RKLBBUSDT | BINANCE | 59.97 | +0.07% +0.040 | 60.04 | 59.74 | 34.8 | 2.1K | Chart |
| PEOPLETRY | BINANCE | 0.271 | -0.37% -0.0010 | 0.274 | 0.271 | 388K | 105.1K | Chart |
| TRUMPJPY | BINANCE | 174.00 | — — | 175.00 | 174.00 | 1.9K | 328.2K | Chart |
| AVNTUSDC | BINANCE | 0.0827 | +0.12% +0.00010 | 0.0828 | 0.0819 | 24.8K | 2K | Chart |
| SECZBUSDT | BINANCE | 8.02 | +0.38% +0.030 | 8.05 | 7.99 | 255.2 | 2K | Chart |
| APPBUSDT | BINANCE | 404.72 | -0.25% -1.02 | 405.65 | 404.65 | 5 | 2K | Chart |
| FILUSDC | BINANCE | 0.7018 | -1.04% -0.0074 | 0.7108 | 0.701 | 2.9K | 2K | Chart |
| MEMEJPY | BINANCE | 0.05961 | -1.28% -0.00077 | 0.06507 | 0.05852 | 5.5M | 325.9K | Chart |
| TLMTRY | BINANCE | 0.0501 | -0.60% -0.00030 | 0.0506 | 0.0501 | 2M | 102.4K | Chart |
| APTEUR | BINANCE | 0.4816 | -4.08% -0.0205 | 0.5013 | 0.4764 | 3.8K | 1.8K | Chart |
| TLMUSDC | BINANCE | 0.000999 | -1.77% -0.000018 | 0.001023 | 0.000964 | 2M | 2K | Chart |
| NMRTRY | BINANCE | 432.40 | +0.23% +1.00 | 434.00 | 431.80 | 227 | 98.1K | Chart |
| DELLBUSDT | BINANCE | 339.80 | +0.06% +0.22 | 340.41 | 339.17 | 5.7 | 1.9K | Chart |
| WIFTRY | BINANCE | 7.51 | +0.81% +0.060 | 7.53 | 7.51 | 12.9K | 97.1K | Chart |
| SQQQBUSDT | BINANCE | 43.39 | -0.44% -0.19 | 43.62 | 43.28 | 44.3 | 1.9K | Chart |
| APETRY | BINANCE | 4.62 | -0.86% -0.040 | 4.69 | 4.62 | 21K | 96.8K | Chart |
| STOUSDC | BINANCE | 0.0264 | -1.86% -0.00050 | 0.0274 | 0.0263 | 72.5K | 1.9K | Chart |
| RIFUSDT | BINANCE | 0.0551 | — — | 0.0552 | 0.0549 | 34.5K | 1.9K | Chart |
| OPGUSDC | BINANCE | 0.1396 | +0.22% +0.00030 | 0.1401 | 0.1391 | 13.2K | 1.8K | Chart |
| 牛来USDC | BINANCE | 0.06306 | +0.46% +0.00029 | 0.06306 | 0.06216 | 28.9K | 1.8K | Chart |
| PYPLBUSDT | BINANCE | 59.07 | +0.02% +0.010 | 59.18 | 59.01 | 30.7 | 1.8K | Chart |
| NEIROTRY | BINANCE | 0.00276 | — — | 0.00276 | 0.00275 | 33M | 91.2K | Chart |
| WUSDC | BINANCE | 0.00977 | -0.31% -0.000030 | 0.00983 | 0.00976 | 184.9K | 1.8K | Chart |
| HIMSBUSDT | BINANCE | 19.45 | -0.21% -0.040 | 19.48 | 19.35 | 92.6 | 1.8K | Chart |
| ENJTRY | BINANCE | 1.05 | -0.29% -0.0030 | 1.06 | 1.05 | 86K | 90.2K | Chart |
| ENSOTRY | BINANCE | 21.10 | -0.47% -0.10 | 21.30 | 21.10 | 4.3K | 90.1K | Chart |
| DOGEBTC | BINANCE | 0.00000094 | — — | 0.00000095 | 0.00000094 | 27.4K | 0 | Chart |
| ASTSBUSDT | BINANCE | 31.90 | +0.25% +0.080 | 31.96 | 31.81 | 55 | 1.8K | Chart |
| ANKRTRY | BINANCE | 0.1752 | +0.11% +0.00020 | 0.1752 | 0.1746 | 503.1K | 88.1K | Chart |
| RARETRY | BINANCE | 0.4839 | +0.60% +0.0029 | 0.4846 | 0.4825 | 182.1K | 88.1K | Chart |
| FLOKIIDR | BINANCE | 0.36 | -2.70% -0.010 | 0.44 | 0.36 | 88M | 31.7M | Chart |
| SMHBUSDT | BINANCE | 482.02 | +0.26% +1.27 | 482.37 | 480.86 | 3.6 | 1.7K | Chart |
| THEUSDC | BINANCE | 0.0322 | -0.62% -0.00020 | 0.0326 | 0.0322 | 53.7K | 1.7K | Chart |
| ASMLBUSDT | BINANCE | 1,478.93 | -0.22% -3.25 | 1,481.31 | 1,476.84 | 1.2 | 1.7K | Chart |
| WIFUSDC | BINANCE | 0.1488 | +0.20% +0.00030 | 0.1493 | 0.1486 | 11.4K | 1.7K | Chart |
| APTTRY | BINANCE | 26.93 | -0.30% -0.080 | 27.01 | 26.84 | 3.2K | 85.2K | Chart |
| LTCEUR | BINANCE | 44.82 | +0.83% +0.37 | 44.92 | 44.82 | 33.5 | 1.5K | Chart |
| PARTIUSDC | BINANCE | 0.0364 | +2.25% +0.00080 | 0.0366 | 0.0359 | 44.9K | 1.6K | Chart |
| SOLUSD | BINANCE | 77.44 | -0.62% -0.48 | 78.26 | 77.44 | 20.9 | 1.6K | Chart |
| MITOUSDC | BINANCE | 0.00686 | -2.14% -0.00015 | 0.00687 | 0.00678 | 235.8K | 1.6K | Chart |
| XECUSDT | BINANCE | 0.00000544 | -0.18% -0.000000010 | 0.00000547 | 0.00000543 | 293.8M | 1.6K | Chart |
| OSMOUSDC | BINANCE | 0.0336 | -3.17% -0.0011 | 0.0345 | 0.0334 | 47.5K | 1.6K | Chart |
| LDOTRY | BINANCE | 15.28 | +0.59% +0.090 | 15.31 | 15.28 | 5.2K | 80.2K | Chart |
| AIXBTTRY | BINANCE | 0.716 | -0.69% -0.0050 | 0.719 | 0.715 | 111.8K | 80.1K | Chart |
| BCHBTC | BINANCE | 0.003226 | -0.52% -0.000017 | 0.003252 | 0.003226 | 7.2 | 0 | Chart |
| YBTRY | BINANCE | 2.40 | +0.42% +0.010 | 2.40 | 2.39 | 32.2K | 77.2K | Chart |
| DASHUSDC | BINANCE | 40.92 | +0.02% +0.010 | 41.35 | 40.91 | 36.8 | 1.5K | Chart |
| KERNELUSDC | BINANCE | 0.044 | +1.38% +0.00060 | 0.044 | 0.0435 | 34.2K | 1.5K | Chart |
| SAGAUSDC | BINANCE | 0.01496 | -0.20% -0.000030 | 0.0151 | 0.01492 | 100.4K | 1.5K | Chart |
SENTTRY -1.34% 0.8349 126.3K RKLBBUSDT +0.07% 59.97 34.8 PEOPLETRY -0.37% 0.271 388K TRUMPJPY — 174.00 1.9K AVNTUSDC +0.12% 0.0827 24.8K SECZBUSDT +0.38% 8.02 255.2 APPBUSDT -0.25% 404.72 5 FILUSDC -1.04% 0.7018 2.9K MEMEJPY -1.28% 0.05961 5.5M TLMTRY -0.60% 0.0501 2M APTEUR -4.08% 0.4816 3.8K TLMUSDC -1.77% 0.000999 2M NMRTRY +0.23% 432.40 227 DELLBUSDT +0.06% 339.80 5.7 WIFTRY +0.81% 7.51 12.9K SQQQBUSDT -0.44% 43.39 44.3 APETRY -0.86% 4.62 21K STOUSDC -1.86% 0.0264 72.5K RIFUSDT — 0.0551 34.5K OPGUSDC +0.22% 0.1396 13.2K 牛来USDC +0.46% 0.06306 28.9K PYPLBUSDT +0.02% 59.07 30.7 NEIROTRY — 0.00276 33M WUSDC -0.31% 0.00977 184.9K HIMSBUSDT -0.21% 19.45 92.6 ENJTRY -0.29% 1.05 86K ENSOTRY -0.47% 21.10 4.3K DOGEBTC — 0.00000094 27.4K ASTSBUSDT +0.25% 31.90 55 ANKRTRY +0.11% 0.1752 503.1K RARETRY +0.60% 0.4839 182.1K FLOKIIDR -2.70% 0.36 88M SMHBUSDT +0.26% 482.02 3.6 THEUSDC -0.62% 0.0322 53.7K ASMLBUSDT -0.22% 1,478.93 1.2 WIFUSDC +0.20% 0.1488 11.4K APTTRY -0.30% 26.93 3.2K LTCEUR +0.83% 44.82 33.5 PARTIUSDC +2.25% 0.0364 44.9K SOLUSD -0.62% 77.44 20.9 MITOUSDC -2.14% 0.00686 235.8K XECUSDT -0.18% 0.00000544 293.8M OSMOUSDC -3.17% 0.0336 47.5K LDOTRY +0.59% 15.28 5.2K AIXBTTRY -0.69% 0.716 111.8K BCHBTC -0.52% 0.003226 7.2 YBTRY +0.42% 2.40 32.2K DASHUSDC +0.02% 40.92 36.8 KERNELUSDC +1.38% 0.044 34.2K SAGAUSDC -0.20% 0.01496 100.4K