0.00363 -0.27% -0.000010
- 1D High
- 0.00365
- 1D Low
- 0.00363
- 1D Volume
- 890.9K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
801–850 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
5.20 -1.14% -0.060
- 1D High
- 5.32
- 1D Low
- 5.17
- 1D Volume
- 617.8
0.00718 -0.55% -0.000040
- 1D High
- 0.00726
- 1D Low
- 0.00718
- 1D Volume
- 439.1K
5.46 -0.38% -0.021
- 1D High
- 5.51
- 1D Low
- 5.46
- 1D Volume
- 29K
0.11784 -0.53% -0.00063
- 1D High
- 0.11938
- 1D Low
- 0.11784
- 1D Volume
- 26.6K
0.05443 +1.04% +0.00056
- 1D High
- 0.05468
- 1D Low
- 0.05417
- 1D Volume
- 57K
246.07 +0.13% +0.32
- 1D High
- 246.07
- 1D Low
- 245.44
- 1D Volume
- 12.6
494.40 -0.40% -2.00
- 1D High
- 498.40
- 1D Low
- 493.60
- 1D Volume
- 314.7
11.5M +0.34% +39,598.00
- 1D High
- 11.6M
- 1D Low
- 11.5M
- 1D Volume
- 4.9
0.00000269 -0.37% -0.000000010
- 1D High
- 0.00000271
- 1D Low
- 0.00000269
- 1D Volume
- 1.1B
4.79 -0.40% -0.019
- 1D High
- 4.82
- 1D Low
- 4.79
- 1D Volume
- 32K
0.0916 -0.76% -0.00070
- 1D High
- 0.0931
- 1D Low
- 0.0916
- 1D Volume
- 32.8K
0.916 -0.76% -0.0070
- 1D High
- 0.928
- 1D Low
- 0.914
- 1D Volume
- 164.9K
231.27 +0.03% +0.070
- 1D High
- 232.65
- 1D Low
- 231.27
- 1D Volume
- 12.9
2.94 -1.04% -0.031
- 1D High
- 3.00
- 1D Low
- 2.89
- 1D Volume
- 51K
0.2039 -0.63% -0.0013
- 1D High
- 0.2054
- 1D Low
- 0.2039
- 1D Volume
- 732.9K
0.11177 -0.98% -0.00111
- 1D High
- 0.11414
- 1D Low
- 0.11158
- 1D Volume
- 26.5K
0.05582 +0.13% +0.000070
- 1D High
- 0.05599
- 1D Low
- 0.05564
- 1D Volume
- 2.7M
0.3669 -0.27% -0.0010
- 1D High
- 0.369
- 1D Low
- 0.3669
- 1D Volume
- 45.4K
363.35 -0.07% -0.26
- 1D High
- 364.39
- 1D Low
- 362.93
- 1D Volume
- 7.9
1,177.00 -0.17% -2.00
- 1D High
- 1,185.00
- 1D Low
- 1,177.00
- 1D Volume
- 44.4K
41.22 +0.54% +0.22
- 1D High
- 41.47
- 1D Low
- 40.85
- 1D Volume
- 69.5
0.368 -0.27% -0.0010
- 1D High
- 0.37
- 1D Low
- 0.368
- 1D Volume
- 7.7K
18.53 -0.27% -0.050
- 1D High
- 18.66
- 1D Low
- 18.52
- 1D Volume
- 7.7K
2,625.41 -0.61% -15.99
- 1D High
- 2,657.15
- 1D Low
- 2,625.41
- 1D Volume
- 36.5
0.01139 +0.35% +0.000040
- 1D High
- 0.01145
- 1D Low
- 0.01137
- 1D Volume
- 247.1K
2.98 +0.27% +0.0080
- 1D High
- 3.00
- 1D Low
- 2.98
- 1D Volume
- 936.9
195,314.00 +0.03% +60.00
- 1D High
- 195,314.00
- 1D Low
- 195,202.00
- 1D Volume
- 0.7
150,257.00 -1.98% -3,031.00
- 1D High
- 151,334.00
- 1D Low
- 150,257.00
- 1D Volume
- 331.8
0.04515 +0.94% +0.00042
- 1D High
- 0.04533
- 1D Low
- 0.04478
- 1D Volume
- 60.4K
0.05843 -0.17% -0.00010
- 1D High
- 0.05872
- 1D Low
- 0.05841
- 1D Volume
- 42.2K
0.06234 -0.69% -0.00043
- 1D High
- 0.06306
- 1D Low
- 0.06216
- 1D Volume
- 43.7K
3.13 -0.63% -0.020
- 1D High
- 3.16
- 1D Low
- 3.13
- 1D Volume
- 842
0.1519 -0.46% -0.00070
- 1D High
- 0.1536
- 1D Low
- 0.1519
- 1D Volume
- 17.3K
1.08 +0.28% +0.0030
- 1D High
- 1.09
- 1D Low
- 1.08
- 1D Volume
- 119.8K
1.62 -1.10% -0.018
- 1D High
- 1.64
- 1D Low
- 1.62
- 1D Volume
- 79K
0.055 -0.18% -0.00010
- 1D High
- 0.0552
- 1D Low
- 0.0549
- 1D Volume
- 45.7K
55.85 -0.25% -0.14
- 1D High
- 56.43
- 1D Low
- 55.79
- 1D Volume
- 254.3
0.6641 -0.05% -0.00030
- 1D High
- 0.6679
- 1D Low
- 0.6622
- 1D Volume
- 189.3K
0.214 +0.47% +0.0010
- 1D High
- 0.215
- 1D Low
- 0.213
- 1D Volume
- 11.6K
0.871 -0.23% -0.0020
- 1D High
- 0.876
- 1D Low
- 0.871
- 1D Volume
- 143.1K
0.194 +0.52% +0.0010
- 1D High
- 0.195
- 1D Low
- 0.194
- 1D Volume
- 632K
0.00792 +1.28% +0.00010
- 1D High
- 0.00804
- 1D Low
- 0.00783
- 1D Volume
- 305.7K
0.00000413 -1.20% -0.000000050
- 1D High
- 0.00000419
- 1D Low
- 0.00000413
- 1D Volume
- 8.4K
1.74 -1.81% -0.032
- 1D High
- 1.77
- 1D Low
- 1.73
- 1D Volume
- 68.3K
0.471 -0.42% -0.0020
- 1D High
- 0.475
- 1D Low
- 0.47
- 1D Volume
- 250.4K
241.89 -0.14% -0.35
- 1D High
- 242.70
- 1D Low
- 241.69
- 1D Volume
- 9.6
0.1381 -0.86% -0.0012
- 1D High
- 0.1401
- 1D Low
- 0.1381
- 1D Volume
- 16.6K
0.1458 -0.61% -0.00090
- 1D High
- 0.147
- 1D Low
- 0.1458
- 1D Volume
- 15.7K
0.0322 -0.62% -0.00020
- 1D High
- 0.0326
- 1D Low
- 0.0322
- 1D Volume
- 70.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WAXPUSDT | BINANCE | 0.00363 | -0.27% -0.000010 | 0.00365 | 0.00363 | 890.9K | 3.2K | Chart |
| USDEBUSDT | BINANCE | 5.20 | -1.14% -0.060 | 5.32 | 5.17 | 617.8 | 3.2K | Chart |
| TFUELUSDT | BINANCE | 0.00718 | -0.55% -0.000040 | 0.00726 | 0.00718 | 439.1K | 3.2K | Chart |
| ACETRY | BINANCE | 5.46 | -0.38% -0.021 | 5.51 | 5.46 | 29K | 158.3K | Chart |
| SYNUSDT | BINANCE | 0.11784 | -0.53% -0.00063 | 0.11938 | 0.11784 | 26.6K | 3.1K | Chart |
| NILUSDC | BINANCE | 0.05443 | +1.04% +0.00056 | 0.05468 | 0.05417 | 57K | 3.1K | Chart |
| IBMBUSDT | BINANCE | 246.07 | +0.13% +0.32 | 246.07 | 245.44 | 12.6 | 3.1K | Chart |
| LINKTRY | BINANCE | 494.40 | -0.40% -2.00 | 498.40 | 493.60 | 314.7 | 155.6K | Chart |
| BNBIDR | BINANCE | 11,547,411.00 | +0.34% +39,598.00 | 11,599,815.00 | 11,513,690.00 | 4.9 | 56.3M | Chart |
| BONKUSDC | BINANCE | 0.00000269 | -0.37% -0.000000010 | 0.00000271 | 0.00000269 | 1.1B | 3.1K | Chart |
| ARKMTRY | BINANCE | 4.79 | -0.40% -0.019 | 4.82 | 4.79 | 32K | 153.1K | Chart |
| APEUSDC | BINANCE | 0.0916 | -0.76% -0.00070 | 0.0931 | 0.0916 | 32.8K | 3K | Chart |
| 2ZTRY | BINANCE | 0.916 | -0.76% -0.0070 | 0.928 | 0.914 | 164.9K | 151K | Chart |
| CRWDBUSDT | BINANCE | 231.27 | +0.03% +0.070 | 232.65 | 231.27 | 12.9 | 3K | Chart |
| ZAMATRY | BINANCE | 2.94 | -1.04% -0.031 | 3.00 | 2.89 | 51K | 150.2K | Chart |
| ACHTRY | BINANCE | 0.2039 | -0.63% -0.0013 | 0.2054 | 0.2039 | 732.9K | 149.4K | Chart |
| INITUSDC | BINANCE | 0.11177 | -0.98% -0.00111 | 0.11414 | 0.11158 | 26.5K | 3K | Chart |
| TOWNSTRY | BINANCE | 0.05582 | +0.13% +0.000070 | 0.05599 | 0.05564 | 2.7M | 148.9K | Chart |
| DOGEBRL | BINANCE | 0.3669 | -0.27% -0.0010 | 0.369 | 0.3669 | 45.4K | 16.7K | Chart |
| AMATBUSDT | BINANCE | 363.35 | -0.07% -0.26 | 364.39 | 362.93 | 7.9 | 2.9K | Chart |
| DOGEIDR | BINANCE | 1,177.00 | -0.17% -2.00 | 1,185.00 | 1,177.00 | 44.4K | 52.3M | Chart |
| BSPBUSDT | BINANCE | 41.22 | +0.54% +0.22 | 41.47 | 40.85 | 69.5 | 2.9K | Chart |
| SANTOSUSDT | BINANCE | 0.368 | -0.27% -0.0010 | 0.37 | 0.368 | 7.7K | 2.9K | Chart |
| SANTOSTRY | BINANCE | 18.53 | -0.27% -0.050 | 18.66 | 18.52 | 7.7K | 142.9K | Chart |
| SOLTHB | BINANCE | 2,625.41 | -0.61% -15.99 | 2,657.15 | 2,625.41 | 36.5 | 95.9K | Chart |
| AUDIOUSDT | BINANCE | 0.01139 | +0.35% +0.000040 | 0.01145 | 0.01137 | 247.1K | 2.8K | Chart |
| ARUSDC | BINANCE | 2.98 | +0.27% +0.0080 | 3.00 | 2.98 | 936.9 | 2.8K | Chart |
| XAUTTRY | BINANCE | 195,314.00 | +0.03% +60.00 | 195,314.00 | 195,202.00 | 0.7 | 138.8K | Chart |
| AVAXIDR | BINANCE | 150,257.00 | -1.98% -3,031.00 | 151,334.00 | 150,257.00 | 331.8 | 49.9M | Chart |
| MEGAUSDC | BINANCE | 0.04515 | +0.94% +0.00042 | 0.04533 | 0.04478 | 60.4K | 2.7K | Chart |
| DOGEEUR | BINANCE | 0.05843 | -0.17% -0.00010 | 0.05872 | 0.05841 | 42.2K | 2.5K | Chart |
| 牛来USDC | BINANCE | 0.06234 | -0.69% -0.00043 | 0.06306 | 0.06216 | 43.7K | 2.7K | Chart |
| ORDIUSDC | BINANCE | 3.13 | -0.63% -0.020 | 3.16 | 3.13 | 842 | 2.6K | Chart |
| EIGENUSDC | BINANCE | 0.1519 | -0.46% -0.00070 | 0.1536 | 0.1519 | 17.3K | 2.6K | Chart |
| OGNTRY | BINANCE | 1.08 | +0.28% +0.0030 | 1.09 | 1.08 | 119.8K | 129.6K | Chart |
| THETRY | BINANCE | 1.62 | -1.10% -0.018 | 1.64 | 1.62 | 79K | 128.2K | Chart |
| RIFUSDT | BINANCE | 0.055 | -0.18% -0.00010 | 0.0552 | 0.0549 | 45.7K | 2.5K | Chart |
| LINKBRL | BINANCE | 55.85 | -0.25% -0.14 | 56.43 | 55.79 | 254.3 | 14.2K | Chart |
| RESOLVTRY | BINANCE | 0.6641 | -0.05% -0.00030 | 0.6679 | 0.6622 | 189.3K | 125.7K | Chart |
| BARUSDT | BINANCE | 0.214 | +0.47% +0.0010 | 0.215 | 0.213 | 11.6K | 2.5K | Chart |
| GRTTRY | BINANCE | 0.871 | -0.23% -0.0020 | 0.876 | 0.871 | 143.1K | 124.7K | Chart |
| PIXELTRY | BINANCE | 0.194 | +0.52% +0.0010 | 0.195 | 0.194 | 632K | 122.6K | Chart |
| GPSUSDC | BINANCE | 0.00792 | +1.28% +0.00010 | 0.00804 | 0.00783 | 305.7K | 2.4K | Chart |
| STXBTC | BINANCE | 0.00000413 | -1.20% -0.000000050 | 0.00000419 | 0.00000413 | 8.4K | 0 | Chart |
| IOTATRY | BINANCE | 1.74 | -1.81% -0.032 | 1.77 | 1.73 | 68.3K | 118.5K | Chart |
| BABYTRY | BINANCE | 0.471 | -0.42% -0.0020 | 0.475 | 0.47 | 250.4K | 117.9K | Chart |
| ADBEBUSDT | BINANCE | 241.89 | -0.14% -0.35 | 242.70 | 241.69 | 9.6 | 2.3K | Chart |
| OPGUSDC | BINANCE | 0.1381 | -0.86% -0.0012 | 0.1401 | 0.1381 | 16.6K | 2.3K | Chart |
| AGLDUSDT | BINANCE | 0.1458 | -0.61% -0.00090 | 0.147 | 0.1458 | 15.7K | 2.3K | Chart |
| THEUSDC | BINANCE | 0.0322 | -0.62% -0.00020 | 0.0326 | 0.0322 | 70.9K | 2.3K | Chart |
WAXPUSDT -0.27% 0.00363 890.9K USDEBUSDT -1.14% 5.20 617.8 TFUELUSDT -0.55% 0.00718 439.1K ACETRY -0.38% 5.46 29K SYNUSDT -0.53% 0.11784 26.6K NILUSDC +1.04% 0.05443 57K IBMBUSDT +0.13% 246.07 12.6 LINKTRY -0.40% 494.40 314.7 BNBIDR +0.34% 11,547,411.00 4.9 BONKUSDC -0.37% 0.00000269 1.1B ARKMTRY -0.40% 4.79 32K APEUSDC -0.76% 0.0916 32.8K 2ZTRY -0.76% 0.916 164.9K CRWDBUSDT +0.03% 231.27 12.9 ZAMATRY -1.04% 2.94 51K ACHTRY -0.63% 0.2039 732.9K INITUSDC -0.98% 0.11177 26.5K TOWNSTRY +0.13% 0.05582 2.7M DOGEBRL -0.27% 0.3669 45.4K AMATBUSDT -0.07% 363.35 7.9 DOGEIDR -0.17% 1,177.00 44.4K BSPBUSDT +0.54% 41.22 69.5 SANTOSUSDT -0.27% 0.368 7.7K SANTOSTRY -0.27% 18.53 7.7K SOLTHB -0.61% 2,625.41 36.5 AUDIOUSDT +0.35% 0.01139 247.1K ARUSDC +0.27% 2.98 936.9 XAUTTRY +0.03% 195,314.00 0.7 AVAXIDR -1.98% 150,257.00 331.8 MEGAUSDC +0.94% 0.04515 60.4K DOGEEUR -0.17% 0.05843 42.2K 牛来USDC -0.69% 0.06234 43.7K ORDIUSDC -0.63% 3.13 842 EIGENUSDC -0.46% 0.1519 17.3K OGNTRY +0.28% 1.08 119.8K THETRY -1.10% 1.62 79K RIFUSDT -0.18% 0.055 45.7K LINKBRL -0.25% 55.85 254.3 RESOLVTRY -0.05% 0.6641 189.3K BARUSDT +0.47% 0.214 11.6K GRTTRY -0.23% 0.871 143.1K PIXELTRY +0.52% 0.194 632K GPSUSDC +1.28% 0.00792 305.7K STXBTC -1.20% 0.00000413 8.4K IOTATRY -1.81% 1.74 68.3K BABYTRY -0.42% 0.471 250.4K ADBEBUSDT -0.14% 241.89 9.6 OPGUSDC -0.86% 0.1381 16.6K AGLDUSDT -0.61% 0.1458 15.7K THEUSDC -0.62% 0.0322 70.9K