0.00003006 -0.99% -0.00000030
- 1D High
- 0.00003043
- 1D Low
- 0.00003006
- 1D Volume
- 192M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
701–750 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.000991 -1.29% -0.000013
- 1D High
- 0.001008
- 1D Low
- 0.000991
- 1D Volume
- 5.8M
1.89 +0.75% +0.014
- 1D High
- 1.90
- 1D Low
- 1.88
- 1D Volume
- 152.8K
0.03031 -0.56% -0.00017
- 1D High
- 0.03056
- 1D Low
- 0.0303
- 1D Volume
- 189.1K
0.01501 -0.07% -0.000010
- 1D High
- 0.01505
- 1D Low
- 0.015
- 1D Volume
- 381.2K
0.335 -0.30% -0.0010
- 1D High
- 0.338
- 1D Low
- 0.335
- 1D Volume
- 17.1K
0.0245 -0.41% -0.00010
- 1D High
- 0.0247
- 1D Low
- 0.0245
- 1D Volume
- 232.9K
19.53 -0.61% -0.12
- 1D High
- 19.82
- 1D Low
- 19.50
- 1D Volume
- 1.6K
0.00612 -0.33% -0.000020
- 1D High
- 0.00616
- 1D Low
- 0.0061
- 1D Volume
- 923K
0.0501 -0.40% -0.00020
- 1D High
- 0.0507
- 1D Low
- 0.0501
- 1D Volume
- 110.5K
0.03136 -1.10% -0.00035
- 1D High
- 0.03193
- 1D Low
- 0.03136
- 1D Volume
- 176.4K
0.01692 -0.47% -0.000080
- 1D High
- 0.01707
- 1D Low
- 0.01692
- 1D Volume
- 326.8K
4.66 -0.85% -0.040
- 1D High
- 4.71
- 1D Low
- 4.66
- 1D Volume
- 59.5K
11.5M +0.32% +36,676.00
- 1D High
- 11.6M
- 1D Low
- 11.5M
- 1D Volume
- 8.7
0.00903 -0.99% -0.000090
- 1D High
- 0.00918
- 1D Low
- 0.00903
- 1D Volume
- 608.9K
0.0000040 +0.25% +0.000000010
- 1D High
- 0.00000402
- 1D Low
- 0.00000398
- 1D Volume
- 1.2B
0.001847 -0.59% -0.000011
- 1D High
- 0.001868
- 1D Low
- 0.001847
- 1D Volume
- 146.3M
3.79 -2.07% -0.080
- 1D High
- 3.88
- 1D Low
- 3.79
- 1D Volume
- 71.1K
1.70 -0.06% -0.0010
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 3.1K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.3K
0.553 — —
- 1D High
- 0.557
- 1D Low
- 0.552
- 1D Volume
- 483K
0.00001025 -1.54% -0.00000016
- 1D High
- 0.00001042
- 1D Low
- 0.00001025
- 1D Volume
- 7.6K
0.0485 -0.82% -0.00040
- 1D High
- 0.049
- 1D Low
- 0.0484
- 1D Volume
- 108.7K
0.005044 -0.67% -0.000034
- 1D High
- 0.005089
- 1D Low
- 0.005035
- 1D Volume
- 1M
123.68 -0.08% -0.10
- 1D High
- 123.98
- 1D Low
- 123.45
- 1D Volume
- 41.6
0.06189 -1.40% -0.00088
- 1D High
- 0.06306
- 1D Low
- 0.06188
- 1D Volume
- 83K
0.0341 -2.57% -0.00090
- 1D High
- 0.0349
- 1D Low
- 0.0329
- 1D Volume
- 150.1K
35,855.00 +0.00% +1.00
- 1D High
- 36,072.00
- 1D Low
- 35,855.00
- 1D Volume
- 2.6
186.46 +0.10% +0.19
- 1D High
- 186.96
- 1D Low
- 186.07
- 1D Volume
- 27
0.2831 — —
- 1D High
- 0.2834
- 1D Low
- 0.2827
- 1D Volume
- 16K
1.69 — —
- 1D High
- 1.69
- 1D Low
- 1.68
- 1D Volume
- 147.1K
0.0463 — —
- 1D High
- 0.0471
- 1D Low
- 0.0463
- 1D Volume
- 5.3M
2.36 +0.43% +0.010
- 1D High
- 2.37
- 1D Low
- 2.35
- 1D Volume
- 104.6K
1.10 -0.01% -0.00010
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 4.4K
2.28 +0.98% +0.022
- 1D High
- 2.29
- 1D Low
- 2.26
- 1D Volume
- 107.7K
0.0414 -0.48% -0.00020
- 1D High
- 0.0418
- 1D Low
- 0.0413
- 1D Volume
- 117.5K
0.9998 — —
- 1D High
- 0.9999
- 1D Low
- 0.9998
- 1D Volume
- 4.9K
0.001463 +2.16% +0.000031
- 1D High
- 0.001464
- 1D Low
- 0.001433
- 1D Volume
- 3.3M
10.67 -0.09% -0.010
- 1D High
- 10.75
- 1D Low
- 10.66
- 1D Volume
- 22.8K
0.4531 -1.11% -0.0051
- 1D High
- 0.4598
- 1D Low
- 0.4531
- 1D Volume
- 534.6K
2.14 -0.60% -0.013
- 1D High
- 2.16
- 1D Low
- 2.14
- 1D Volume
- 112.9K
0.94 -0.95% -0.0090
- 1D High
- 0.955
- 1D Low
- 0.94
- 1D Volume
- 256.5K
7.42 -0.54% -0.040
- 1D High
- 7.52
- 1D Low
- 7.42
- 1D Volume
- 32.2K
1.00 +0.02% +0.00020
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 4.7K
0.00879 -0.57% -0.000050
- 1D High
- 0.00888
- 1D Low
- 0.00879
- 1D Volume
- 533.3K
0.03391 -0.70% -0.00024
- 1D High
- 0.03451
- 1D Low
- 0.03256
- 1D Volume
- 124.4K
0.0002133 -0.42% -0.00000090
- 1D High
- 0.0002146
- 1D Low
- 0.0002131
- 1D Volume
- 1.1B
0.01314 -0.53% -0.000070
- 1D High
- 0.01327
- 1D Low
- 0.01313
- 1D Volume
- 352.4K
4.61 +0.44% +0.020
- 1D High
- 4.61
- 1D Low
- 4.56
- 1D Volume
- 1K
1.46 -1.65% -0.0245
- 1D High
- 1.49
- 1D Low
- 1.46
- 1D Volume
- 3.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DOGSUSDT | BINANCE | 0.00003006 | -0.99% -0.00000030 | 0.00003043 | 0.00003006 | 192M | 5.8K | Chart |
| TLMUSDT | BINANCE | 0.000991 | -1.29% -0.000013 | 0.001008 | 0.000991 | 5.8M | 5.8K | Chart |
| STRY | BINANCE | 1.89 | +0.75% +0.014 | 1.90 | 1.88 | 152.8K | 288.9K | Chart |
| KMNOUSDC | BINANCE | 0.03031 | -0.56% -0.00017 | 0.03056 | 0.0303 | 189.1K | 5.7K | Chart |
| SUNUSDT | BINANCE | 0.01501 | -0.07% -0.000010 | 0.01505 | 0.015 | 381.2K | 5.7K | Chart |
| MASKUSDT | BINANCE | 0.335 | -0.30% -0.0010 | 0.338 | 0.335 | 17.1K | 5.7K | Chart |
| TNSRUSDT | BINANCE | 0.0245 | -0.41% -0.00010 | 0.0247 | 0.0245 | 232.9K | 5.7K | Chart |
| NEARBRL | BINANCE | 19.53 | -0.61% -0.12 | 19.82 | 19.50 | 1.6K | 32.1K | Chart |
| XAIUSDT | BINANCE | 0.00612 | -0.33% -0.000020 | 0.00616 | 0.0061 | 923K | 5.6K | Chart |
| FLUXUSDT | BINANCE | 0.0501 | -0.40% -0.00020 | 0.0507 | 0.0501 | 110.5K | 5.5K | Chart |
| CHIPUSDC | BINANCE | 0.03136 | -1.10% -0.00035 | 0.03193 | 0.03136 | 176.4K | 5.5K | Chart |
| CGPTUSDT | BINANCE | 0.01692 | -0.47% -0.000080 | 0.01707 | 0.01692 | 326.8K | 5.5K | Chart |
| BELTRY | BINANCE | 4.66 | -0.85% -0.040 | 4.71 | 4.66 | 59.5K | 277.5K | Chart |
| BNBIDR | BINANCE | 11,544,489.00 | +0.32% +36,676.00 | 11,599,815.00 | 11,513,690.00 | 8.7 | 100.4M | Chart |
| ZKUSDC | BINANCE | 0.00903 | -0.99% -0.000090 | 0.00918 | 0.00903 | 608.9K | 5.5K | Chart |
| PEPEEUR | BINANCE | 0.0000040 | +0.25% +0.000000010 | 0.00000402 | 0.00000398 | 1.2B | 5K | Chart |
| LUNCTRY | BINANCE | 0.001847 | -0.59% -0.000011 | 0.001868 | 0.001847 | 146.3M | 270.2K | Chart |
| ESPTRY | BINANCE | 3.79 | -2.07% -0.080 | 3.88 | 3.79 | 71.1K | 269.7K | Chart |
| CAKEUSDC | BINANCE | 1.70 | -0.06% -0.0010 | 1.71 | 1.70 | 3.1K | 5.3K | Chart |
| USDEUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 5.3K | 5.3K | Chart |
| USUALTRY | BINANCE | 0.553 | — — | 0.557 | 0.552 | 483K | 267.1K | Chart |
| FILBTC | BINANCE | 0.00001025 | -1.54% -0.00000016 | 0.00001042 | 0.00001025 | 7.6K | 0.1 | Chart |
| POWRUSDT | BINANCE | 0.0485 | -0.82% -0.00040 | 0.049 | 0.0484 | 108.7K | 5.3K | Chart |
| VETUSDC | BINANCE | 0.005044 | -0.67% -0.000034 | 0.005089 | 0.005035 | 1M | 5.3K | Chart |
| ORCLBUSDT | BINANCE | 123.68 | -0.08% -0.10 | 123.98 | 123.45 | 41.6 | 5.1K | Chart |
| 牛来USDC | BINANCE | 0.06189 | -1.40% -0.00088 | 0.06306 | 0.06188 | 83K | 5.1K | Chart |
| LUNAUSDC | BINANCE | 0.0341 | -2.57% -0.00090 | 0.0349 | 0.0329 | 150.1K | 5.1K | Chart |
| ETHMXN | BINANCE | 35,855.00 | +0.00% +1.00 | 36,072.00 | 35,855.00 | 2.6 | 94.8K | Chart |
| ARMBUSDT | BINANCE | 186.46 | +0.10% +0.19 | 186.96 | 186.07 | 27 | 5K | Chart |
| TRXEUR | BINANCE | 0.2831 | — — | 0.2834 | 0.2827 | 16K | 4.5K | Chart |
| OPNTRY | BINANCE | 1.69 | — — | 1.69 | 1.68 | 147.1K | 248.6K | Chart |
| CKBTRY | BINANCE | 0.0463 | — — | 0.0471 | 0.0463 | 5.3M | 247.3K | Chart |
| LATRY | BINANCE | 2.36 | +0.43% +0.010 | 2.37 | 2.35 | 104.6K | 246.8K | Chart |
| EURIUSDT | BINANCE | 1.10 | -0.01% -0.00010 | 1.10 | 1.10 | 4.4K | 4.9K | Chart |
| MEGATRY | BINANCE | 2.28 | +0.98% +0.022 | 2.29 | 2.26 | 107.7K | 245.2K | Chart |
| TKOUSDT | BINANCE | 0.0414 | -0.48% -0.00020 | 0.0418 | 0.0413 | 117.5K | 4.9K | Chart |
| BFUSDUSDT | BINANCE | 0.9998 | — — | 0.9999 | 0.9998 | 4.9K | 4.9K | Chart |
| RSRUSDC | BINANCE | 0.001463 | +2.16% +0.000031 | 0.001464 | 0.001433 | 3.3M | 4.8K | Chart |
| API3TRY | BINANCE | 10.67 | -0.09% -0.010 | 10.75 | 10.66 | 22.8K | 242.8K | Chart |
| COTITRY | BINANCE | 0.4531 | -1.11% -0.0051 | 0.4598 | 0.4531 | 534.6K | 242.2K | Chart |
| SEITRY | BINANCE | 2.14 | -0.60% -0.013 | 2.16 | 2.14 | 112.9K | 241.1K | Chart |
| BIOTRY | BINANCE | 0.94 | -0.95% -0.0090 | 0.955 | 0.94 | 256.5K | 241.1K | Chart |
| ALLOTRY | BINANCE | 7.42 | -0.54% -0.040 | 7.52 | 7.42 | 32.2K | 238.7K | Chart |
| TUSDUSDT | BINANCE | 1.00 | +0.02% +0.00020 | 1.00 | 0.9998 | 4.7K | 4.7K | Chart |
| ARPAUSDT | BINANCE | 0.00879 | -0.57% -0.000050 | 0.00888 | 0.00879 | 533.3K | 4.7K | Chart |
| SEUR | BINANCE | 0.03391 | -0.70% -0.00024 | 0.03451 | 0.03256 | 124.4K | 4.2K | Chart |
| SHIBTRY | BINANCE | 0.0002133 | -0.42% -0.00000090 | 0.0002146 | 0.0002131 | 1.1B | 234.3K | Chart |
| RESOLVUSDT | BINANCE | 0.01314 | -0.53% -0.000070 | 0.01327 | 0.01313 | 352.4K | 4.6K | Chart |
| DJTBUSDT | BINANCE | 4.61 | +0.44% +0.020 | 4.61 | 4.56 | 1K | 4.6K | Chart |
| RAYUSDC | BINANCE | 1.46 | -1.65% -0.0245 | 1.49 | 1.46 | 3.1K | 4.6K | Chart |
DOGSUSDT -0.99% 0.00003006 192M TLMUSDT -1.29% 0.000991 5.8M STRY +0.75% 1.89 152.8K KMNOUSDC -0.56% 0.03031 189.1K SUNUSDT -0.07% 0.01501 381.2K MASKUSDT -0.30% 0.335 17.1K TNSRUSDT -0.41% 0.0245 232.9K NEARBRL -0.61% 19.53 1.6K XAIUSDT -0.33% 0.00612 923K FLUXUSDT -0.40% 0.0501 110.5K CHIPUSDC -1.10% 0.03136 176.4K CGPTUSDT -0.47% 0.01692 326.8K BELTRY -0.85% 4.66 59.5K BNBIDR +0.32% 11,544,489.00 8.7 ZKUSDC -0.99% 0.00903 608.9K PEPEEUR +0.25% 0.0000040 1.2B LUNCTRY -0.59% 0.001847 146.3M ESPTRY -2.07% 3.79 71.1K CAKEUSDC -0.06% 1.70 3.1K USDEUSDT — 1.00 5.3K USUALTRY — 0.553 483K FILBTC -1.54% 0.00001025 7.6K POWRUSDT -0.82% 0.0485 108.7K VETUSDC -0.67% 0.005044 1M ORCLBUSDT -0.08% 123.68 41.6 牛来USDC -1.40% 0.06189 83K LUNAUSDC -2.57% 0.0341 150.1K ETHMXN +0.00% 35,855.00 2.6 ARMBUSDT +0.10% 186.46 27 TRXEUR — 0.2831 16K OPNTRY — 1.69 147.1K CKBTRY — 0.0463 5.3M LATRY +0.43% 2.36 104.6K EURIUSDT -0.01% 1.10 4.4K MEGATRY +0.98% 2.28 107.7K TKOUSDT -0.48% 0.0414 117.5K BFUSDUSDT — 0.9998 4.9K RSRUSDC +2.16% 0.001463 3.3M API3TRY -0.09% 10.67 22.8K COTITRY -1.11% 0.4531 534.6K SEITRY -0.60% 2.14 112.9K BIOTRY -0.95% 0.94 256.5K ALLOTRY -0.54% 7.42 32.2K TUSDUSDT +0.02% 1.00 4.7K ARPAUSDT -0.57% 0.00879 533.3K SEUR -0.70% 0.03391 124.4K SHIBTRY -0.42% 0.0002133 1.1B RESOLVUSDT -0.53% 0.01314 352.4K DJTBUSDT +0.44% 4.61 1K RAYUSDC -1.65% 1.46 3.1K