0.1487 -0.40% -0.00060
- 1D High
- 0.1496
- 1D Low
- 0.1483
- 1D Volume
- 45.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
651–700 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.000995 -0.30% -0.0000030
- 1D High
- 0.001002
- 1D Low
- 0.000992
- 1D Volume
- 343.9M
0.00005452 -0.53% -0.00000029
- 1D High
- 0.00005503
- 1D Low
- 0.00005443
- 1D Volume
- 124.5M
0.003885 +0.62% +0.000024
- 1D High
- 0.003917
- 1D Low
- 0.003813
- 1D Volume
- 1.7M
0.0981 -0.20% -0.00020
- 1D High
- 0.0987
- 1D Low
- 0.0978
- 1D Volume
- 68.8K
5.82 -0.34% -0.020
- 1D High
- 5.86
- 1D Low
- 5.82
- 1D Volume
- 58.2K
10.28 -0.10% -0.010
- 1D High
- 10.33
- 1D Low
- 10.28
- 1D Volume
- 104.4K
0.042 -0.47% -0.00020
- 1D High
- 0.0424
- 1D Low
- 0.042
- 1D Volume
- 159.6K
0.1321 -0.38% -0.00050
- 1D High
- 0.1331
- 1D Low
- 0.131
- 1D Volume
- 2.5M
0.4694 +0.49% +0.0023
- 1D High
- 0.4729
- 1D Low
- 0.4684
- 1D Volume
- 14.1K
22.24 +0.32% +0.070
- 1D High
- 22.26
- 1D Low
- 22.16
- 1D Volume
- 296
1.61 +0.63% +0.010
- 1D High
- 1.62
- 1D Low
- 1.59
- 1D Volume
- 205.8K
13.31 -0.22% -0.030
- 1D High
- 13.43
- 1D Low
- 13.31
- 1D Volume
- 24.3K
98.48 +1.06% +1.03
- 1D High
- 98.87
- 1D Low
- 96.83
- 1D Volume
- 64.2
0.0464 -0.54% -0.00025
- 1D High
- 0.04697
- 1D Low
- 0.04631
- 1D Volume
- 136.3K
0.713 -0.83% -0.0060
- 1D High
- 0.721
- 1D Low
- 0.712
- 1D Volume
- 8.9K
17.00 -0.29% -0.050
- 1D High
- 17.09
- 1D Low
- 17.00
- 1D Volume
- 18.7K
0.000595 -0.50% -0.0000030
- 1D High
- 0.000598
- 1D Low
- 0.000591
- 1D Volume
- 10.6M
1,789.00 -0.17% -3.00
- 1D High
- 1,798.00
- 1D Low
- 1,782.00
- 1D Volume
- 3.5
0.3083 +0.03% +0.00010
- 1D High
- 0.3102
- 1D Low
- 0.3076
- 1D Volume
- 1M
0.347 -0.86% -0.0030
- 1D High
- 0.351
- 1D Low
- 0.347
- 1D Volume
- 18.1K
592.71 -0.06% -0.34
- 1D High
- 598.36
- 1D Low
- 592.71
- 1D Volume
- 10.6
0.215 +0.47% +0.0010
- 1D High
- 0.215
- 1D Low
- 0.213
- 1D Volume
- 29.1K
1.35 -1.60% -0.022
- 1D High
- 1.38
- 1D Low
- 1.35
- 1D Volume
- 4.6K
0.715 -0.42% -0.0030
- 1D High
- 0.719
- 1D Low
- 0.713
- 1D Volume
- 8.6K
0.6223 -0.37% -0.0023
- 1D High
- 0.6277
- 1D Low
- 0.6212
- 1D Volume
- 499.1K
0.01362 -1.38% -0.00019
- 1D High
- 0.01385
- 1D Low
- 0.01362
- 1D Volume
- 452.3K
9,376.00 -2.86% -276.00
- 1D High
- 9,501.00
- 1D Low
- 9,160.00
- 1D Volume
- 11.9K
0.00405 -0.25% -0.000010
- 1D High
- 0.00408
- 1D Low
- 0.00405
- 1D Volume
- 1.5M
0.04568 -0.80% -0.00037
- 1D High
- 0.04616
- 1D Low
- 0.04568
- 1D Volume
- 131.4K
0.01415 -1.46% -0.00021
- 1D High
- 0.0144
- 1D Low
- 0.01414
- 1D Volume
- 423.4K
4.46 -0.29% -0.013
- 1D High
- 4.50
- 1D Low
- 4.46
- 1D Volume
- 1.3K
0.00348 +0.58% +0.000020
- 1D High
- 0.00348
- 1D Low
- 0.00345
- 1D Volume
- 1.7M
2.52 -0.43% -0.011
- 1D High
- 2.54
- 1D Low
- 2.51
- 1D Volume
- 118.4K
0.05671 -0.14% -0.000080
- 1D High
- 0.05694
- 1D Low
- 0.05671
- 1D Volume
- 1.5
0.755 -1.27% -0.0097
- 1D High
- 0.7639
- 1D Low
- 0.7549
- 1D Volume
- 390.1K
10.19 +0.16% +0.016
- 1D High
- 10.23
- 1D Low
- 10.19
- 1D Volume
- 28.9K
0.293 -0.34% -0.0010
- 1D High
- 0.296
- 1D Low
- 0.293
- 1D Volume
- 19.9K
0.00003006 -0.99% -0.00000030
- 1D High
- 0.00003043
- 1D Low
- 0.00003006
- 1D Volume
- 192M
1.89 +0.75% +0.014
- 1D High
- 1.90
- 1D Low
- 1.88
- 1D Volume
- 152.8K
0.001215 -1.06% -0.000013
- 1D High
- 0.001232
- 1D Low
- 0.001215
- 1D Volume
- 4.7M
0.000993 -1.10% -0.000011
- 1D High
- 0.001008
- 1D Low
- 0.000992
- 1D Volume
- 5.8M
19.53 -0.61% -0.12
- 1D High
- 19.82
- 1D Low
- 19.50
- 1D Volume
- 1.6K
0.03039 -0.30% -0.000090
- 1D High
- 0.03056
- 1D Low
- 0.03033
- 1D Volume
- 186.2K
41.81 +0.05% +0.020
- 1D High
- 41.88
- 1D Low
- 41.68
- 1D Volume
- 134
0.0246 — —
- 1D High
- 0.0247
- 1D Low
- 0.0245
- 1D Volume
- 227.6K
0.0734 +2.09% +0.0015
- 1D High
- 0.0736
- 1D Low
- 0.0723
- 1D Volume
- 3.8M
0.0501 -0.40% -0.00020
- 1D High
- 0.0507
- 1D Low
- 0.0501
- 1D Volume
- 110.5K
4.66 -0.85% -0.040
- 1D High
- 4.71
- 1D Low
- 4.66
- 1D Volume
- 59.5K
0.0000040 +0.25% +0.000000010
- 1D High
- 0.00000402
- 1D Low
- 0.00000398
- 1D Volume
- 1.2B
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ARKUSDT | BINANCE | 0.1487 | -0.40% -0.00060 | 0.1496 | 0.1483 | 45.7K | 6.8K | Chart |
| FLOKITRY | BINANCE | 0.000995 | -0.30% -0.0000030 | 0.001002 | 0.000992 | 343.9M | 342.2K | Chart |
| NEIROUSDT | BINANCE | 0.00005452 | -0.53% -0.00000029 | 0.00005503 | 0.00005443 | 124.5M | 6.8K | Chart |
| BANANAS31USDC | BINANCE | 0.003885 | +0.62% +0.000024 | 0.003917 | 0.003813 | 1.7M | 6.7K | Chart |
| GLMUSDT | BINANCE | 0.0981 | -0.20% -0.00020 | 0.0987 | 0.0978 | 68.8K | 6.7K | Chart |
| ALICETRY | BINANCE | 5.82 | -0.34% -0.020 | 5.86 | 5.82 | 58.2K | 338.7K | Chart |
| DOGEJPY | BINANCE | 10.28 | -0.10% -0.010 | 10.33 | 10.28 | 104.4K | 1.1M | Chart |
| RONINUSDT | BINANCE | 0.042 | -0.47% -0.00020 | 0.0424 | 0.042 | 159.6K | 6.7K | Chart |
| MANTRATRY | BINANCE | 0.1321 | -0.38% -0.00050 | 0.1331 | 0.131 | 2.5M | 336K | Chart |
| AEROUSDC | BINANCE | 0.4694 | +0.49% +0.0023 | 0.4729 | 0.4684 | 14.1K | 6.6K | Chart |
| SHAZBUSDT | BINANCE | 22.24 | +0.32% +0.070 | 22.26 | 22.16 | 296 | 6.6K | Chart |
| PHATRY | BINANCE | 1.61 | +0.63% +0.010 | 1.62 | 1.59 | 205.8K | 331.4K | Chart |
| JUPTRY | BINANCE | 13.31 | -0.22% -0.030 | 13.43 | 13.31 | 24.3K | 323.7K | Chart |
| GNOUSDT | BINANCE | 98.48 | +1.06% +1.03 | 98.87 | 96.83 | 64.2 | 6.3K | Chart |
| EDENUSDT | BINANCE | 0.0464 | -0.54% -0.00025 | 0.04697 | 0.04631 | 136.3K | 6.3K | Chart |
| ASRUSDT | BINANCE | 0.713 | -0.83% -0.0060 | 0.721 | 0.712 | 8.9K | 6.3K | Chart |
| ONDOTRY | BINANCE | 17.00 | -0.29% -0.050 | 17.09 | 17.00 | 18.7K | 318.3K | Chart |
| AMPUSDT | BINANCE | 0.000595 | -0.50% -0.0000030 | 0.000598 | 0.000591 | 10.6M | 6.3K | Chart |
| YFIUSDT | BINANCE | 1,789.00 | -0.17% -3.00 | 1,798.00 | 1,782.00 | 3.5 | 6.3K | Chart |
| XAITRY | BINANCE | 0.3083 | +0.03% +0.00010 | 0.3102 | 0.3076 | 1M | 316.9K | Chart |
| PORTOUSDT | BINANCE | 0.347 | -0.86% -0.0030 | 0.351 | 0.347 | 18.1K | 6.3K | Chart |
| BRKBBUSDT | BINANCE | 592.71 | -0.06% -0.34 | 598.36 | 592.71 | 10.6 | 6.3K | Chart |
| ACMUSDT | BINANCE | 0.215 | +0.47% +0.0010 | 0.215 | 0.213 | 29.1K | 6.3K | Chart |
| ATOMUSDC | BINANCE | 1.35 | -1.60% -0.022 | 1.38 | 1.35 | 4.6K | 6.2K | Chart |
| ATMUSDT | BINANCE | 0.715 | -0.42% -0.0030 | 0.719 | 0.713 | 8.6K | 6.2K | Chart |
| PORTALTRY | BINANCE | 0.6223 | -0.37% -0.0023 | 0.6277 | 0.6212 | 499.1K | 310.6K | Chart |
| AIGENSYNUSDC | BINANCE | 0.01362 | -1.38% -0.00019 | 0.01385 | 0.01362 | 452.3K | 6.2K | Chart |
| VIRTUALIDR | BINANCE | 9,376.00 | -2.86% -276.00 | 9,501.00 | 9,160.00 | 11.9K | 111.2M | Chart |
| ACHUSDT | BINANCE | 0.00405 | -0.25% -0.000010 | 0.00408 | 0.00405 | 1.5M | 6.1K | Chart |
| STEEMUSDT | BINANCE | 0.04568 | -0.80% -0.00037 | 0.04616 | 0.04568 | 131.4K | 6K | Chart |
| AIXBTUSDT | BINANCE | 0.01415 | -1.46% -0.00021 | 0.0144 | 0.01414 | 423.4K | 6K | Chart |
| ZENUSDC | BINANCE | 4.46 | -0.29% -0.013 | 4.50 | 4.46 | 1.3K | 6K | Chart |
| ANKRUSDT | BINANCE | 0.00348 | +0.58% +0.000020 | 0.00348 | 0.00345 | 1.7M | 5.9K | Chart |
| XPLTRY | BINANCE | 2.52 | -0.43% -0.011 | 2.54 | 2.51 | 118.4K | 298.5K | Chart |
| PAXGBTC | BINANCE | 0.05671 | -0.14% -0.000080 | 0.05694 | 0.05671 | 1.5 | 0.1 | Chart |
| SUNTRY | BINANCE | 0.755 | -1.27% -0.0097 | 0.7639 | 0.7549 | 390.1K | 294.6K | Chart |
| KAITOTRY | BINANCE | 10.19 | +0.16% +0.016 | 10.23 | 10.19 | 28.9K | 294.5K | Chart |
| UMAUSDT | BINANCE | 0.293 | -0.34% -0.0010 | 0.296 | 0.293 | 19.9K | 5.8K | Chart |
| DOGSUSDT | BINANCE | 0.00003006 | -0.99% -0.00000030 | 0.00003043 | 0.00003006 | 192M | 5.8K | Chart |
| STRY | BINANCE | 1.89 | +0.75% +0.014 | 1.90 | 1.88 | 152.8K | 288.9K | Chart |
| RVNUSDT | BINANCE | 0.001215 | -1.06% -0.000013 | 0.001232 | 0.001215 | 4.7M | 5.7K | Chart |
| TLMUSDT | BINANCE | 0.000993 | -1.10% -0.000011 | 0.001008 | 0.000992 | 5.8M | 5.7K | Chart |
| NEARBRL | BINANCE | 19.53 | -0.61% -0.12 | 19.82 | 19.50 | 1.6K | 32.1K | Chart |
| KMNOUSDC | BINANCE | 0.03039 | -0.30% -0.000090 | 0.03056 | 0.03033 | 186.2K | 5.7K | Chart |
| DRAMBUSDT | BINANCE | 41.81 | +0.05% +0.020 | 41.88 | 41.68 | 134 | 5.6K | Chart |
| TNSRUSDT | BINANCE | 0.0246 | — — | 0.0247 | 0.0245 | 227.6K | 5.6K | Chart |
| RSRTRY | BINANCE | 0.0734 | +2.09% +0.0015 | 0.0736 | 0.0723 | 3.8M | 279.7K | Chart |
| FLUXUSDT | BINANCE | 0.0501 | -0.40% -0.00020 | 0.0507 | 0.0501 | 110.5K | 5.5K | Chart |
| BELTRY | BINANCE | 4.66 | -0.85% -0.040 | 4.71 | 4.66 | 59.5K | 277.5K | Chart |
| PEPEEUR | BINANCE | 0.0000040 | +0.25% +0.000000010 | 0.00000402 | 0.00000398 | 1.2B | 5K | Chart |
ARKUSDT -0.40% 0.1487 45.7K FLOKITRY -0.30% 0.000995 343.9M NEIROUSDT -0.53% 0.00005452 124.5M BANANAS31USDC +0.62% 0.003885 1.7M GLMUSDT -0.20% 0.0981 68.8K ALICETRY -0.34% 5.82 58.2K DOGEJPY -0.10% 10.28 104.4K RONINUSDT -0.47% 0.042 159.6K MANTRATRY -0.38% 0.1321 2.5M AEROUSDC +0.49% 0.4694 14.1K SHAZBUSDT +0.32% 22.24 296 PHATRY +0.63% 1.61 205.8K JUPTRY -0.22% 13.31 24.3K GNOUSDT +1.06% 98.48 64.2 EDENUSDT -0.54% 0.0464 136.3K ASRUSDT -0.83% 0.713 8.9K ONDOTRY -0.29% 17.00 18.7K AMPUSDT -0.50% 0.000595 10.6M YFIUSDT -0.17% 1,789.00 3.5 XAITRY +0.03% 0.3083 1M PORTOUSDT -0.86% 0.347 18.1K BRKBBUSDT -0.06% 592.71 10.6 ACMUSDT +0.47% 0.215 29.1K ATOMUSDC -1.60% 1.35 4.6K ATMUSDT -0.42% 0.715 8.6K PORTALTRY -0.37% 0.6223 499.1K AIGENSYNUSDC -1.38% 0.01362 452.3K VIRTUALIDR -2.86% 9,376.00 11.9K ACHUSDT -0.25% 0.00405 1.5M STEEMUSDT -0.80% 0.04568 131.4K AIXBTUSDT -1.46% 0.01415 423.4K ZENUSDC -0.29% 4.46 1.3K ANKRUSDT +0.58% 0.00348 1.7M XPLTRY -0.43% 2.52 118.4K PAXGBTC -0.14% 0.05671 1.5 SUNTRY -1.27% 0.755 390.1K KAITOTRY +0.16% 10.19 28.9K UMAUSDT -0.34% 0.293 19.9K DOGSUSDT -0.99% 0.00003006 192M STRY +0.75% 1.89 152.8K RVNUSDT -1.06% 0.001215 4.7M TLMUSDT -1.10% 0.000993 5.8M NEARBRL -0.61% 19.53 1.6K KMNOUSDC -0.30% 0.03039 186.2K DRAMBUSDT +0.05% 41.81 134 TNSRUSDT — 0.0246 227.6K RSRTRY +2.09% 0.0734 3.8M FLUXUSDT -0.40% 0.0501 110.5K BELTRY -0.85% 4.66 59.5K PEPEEUR +0.25% 0.0000040 1.2B