0.001105 -0.18% -0.0000020
- 1D High
- 0.001113
- 1D Low
- 0.0011
- 1D Volume
- 7.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
601–650 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
2.80 — —
- 1D High
- 2.81
- 1D Low
- 2.79
- 1D Volume
- 2.8K
1.01 — —
- 1D High
- 1.01
- 1D Low
- 1.00
- 1D Volume
- 7.9K
0.000378 -0.26% -0.0000010
- 1D High
- 0.00038
- 1D Low
- 0.000377
- 1D Volume
- 20.9M
0.0001201 -0.33% -0.00000040
- 1D High
- 0.0001209
- 1D Low
- 0.0001201
- 1D Volume
- 960.8
0.33 — —
- 1D High
- 0.331
- 1D Low
- 0.329
- 1D Volume
- 1.2M
0.0424 -0.24% -0.00010
- 1D High
- 0.0427
- 1D Low
- 0.0424
- 1D Volume
- 185.1K
0.2122 -0.42% -0.00090
- 1D High
- 0.214
- 1D Low
- 0.212
- 1D Volume
- 36.9K
5.75 -0.42% -0.024
- 1D High
- 5.78
- 1D Low
- 5.74
- 1D Volume
- 7.7K
0.1639 -0.61% -0.0010
- 1D High
- 0.1661
- 1D Low
- 0.1638
- 1D Volume
- 47.2K
0.0863 -0.80% -0.00070
- 1D High
- 0.0872
- 1D Low
- 0.0862
- 1D Volume
- 88.9K
0.02637 -0.75% -0.00020
- 1D High
- 0.02738
- 1D Low
- 0.02561
- 1D Volume
- 290.8K
0.217 -0.46% -0.0010
- 1D High
- 0.219
- 1D Low
- 0.217
- 1D Volume
- 35.2K
0.0797 -0.13% -0.00010
- 1D High
- 0.080
- 1D Low
- 0.079
- 1D Volume
- 95.9K
0.0242 -0.82% -0.00020
- 1D High
- 0.0245
- 1D Low
- 0.0242
- 1D Volume
- 313.7K
1.71 -0.17% -0.0030
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 223K
0.5106 -0.20% -0.0010
- 1D High
- 0.5142
- 1D Low
- 0.51
- 1D Volume
- 14.8K
0.002034 -1.26% -0.000026
- 1D High
- 0.002072
- 1D Low
- 0.002018
- 1D Volume
- 3.7M
0.3814 -0.16% -0.00060
- 1D High
- 0.3837
- 1D Low
- 0.381
- 1D Volume
- 19.7K
0.344 -0.29% -0.0010
- 1D High
- 0.345
- 1D Low
- 0.342
- 1D Volume
- 21.8K
0.02081 -0.24% -0.000050
- 1D High
- 0.02105
- 1D Low
- 0.02074
- 1D Volume
- 359.8K
0.01237 -0.32% -0.000040
- 1D High
- 0.01248
- 1D Low
- 0.01234
- 1D Volume
- 602.2K
39.85 -0.60% -0.24
- 1D High
- 40.24
- 1D Low
- 39.84
- 1D Volume
- 9.3K
0.538 -0.19% -0.0010
- 1D High
- 0.54
- 1D Low
- 0.536
- 1D Volume
- 685.4K
106.20 -0.42% -0.45
- 1D High
- 106.99
- 1D Low
- 106.06
- 1D Volume
- 68.5
0.0835 -0.36% -0.00030
- 1D High
- 0.0841
- 1D Low
- 0.0835
- 1D Volume
- 86.5K
0.233 — —
- 1D High
- 0.234
- 1D Low
- 0.232
- 1D Volume
- 30.9K
0.91 -1.19% -0.011
- 1D High
- 0.928
- 1D Low
- 0.91
- 1D Volume
- 394.4K
7.65 -0.13% -0.010
- 1D High
- 7.70
- 1D Low
- 7.62
- 1D Volume
- 924.3
0.239 -0.83% -0.0020
- 1D High
- 0.241
- 1D Low
- 0.238
- 1D Volume
- 29.4K
638.54 +0.20% +1.25
- 1D High
- 638.55
- 1D Low
- 637.22
- 1D Volume
- 10.9
0.000625 -0.64% -0.0000040
- 1D High
- 0.000632
- 1D Low
- 0.000624
- 1D Volume
- 11.1M
1,929.40 +0.08% +1.45
- 1D High
- 1,934.27
- 1D Low
- 1,926.29
- 1D Volume
- 3.6
1.51 -0.66% -0.010
- 1D High
- 1.54
- 1D Low
- 1.51
- 1D Volume
- 229.1K
1.03 -0.58% -0.0060
- 1D High
- 1.04
- 1D Low
- 1.01
- 1D Volume
- 335.6K
0.259 +1.17% +0.0030
- 1D High
- 0.259
- 1D Low
- 0.256
- 1D Volume
- 1.3M
0.2341 -0.43% -0.0010
- 1D High
- 0.2357
- 1D Low
- 0.2336
- 1D Volume
- 29.2K
0.0000546 -0.38% -0.00000021
- 1D High
- 0.00005503
- 1D Low
- 0.00005443
- 1D Volume
- 124.1M
5.82 -0.34% -0.020
- 1D High
- 5.86
- 1D Low
- 5.82
- 1D Volume
- 58.2K
10.28 -0.10% -0.010
- 1D High
- 10.33
- 1D Low
- 10.28
- 1D Volume
- 104.4K
0.1321 -0.38% -0.00050
- 1D High
- 0.1331
- 1D Low
- 0.131
- 1D Volume
- 2.5M
0.001905 -0.10% -0.0000020
- 1D High
- 0.001919
- 1D Low
- 0.0019
- 1D Volume
- 3.5M
0.4694 +0.49% +0.0023
- 1D High
- 0.4729
- 1D Low
- 0.4684
- 1D Volume
- 14.1K
44.50 -0.67% -0.30
- 1D High
- 45.00
- 1D Low
- 44.50
- 1D Volume
- 7.5K
22.26 +0.41% +0.090
- 1D High
- 22.26
- 1D Low
- 22.16
- 1D Volume
- 295.6
1.61 +0.63% +0.010
- 1D High
- 1.62
- 1D Low
- 1.59
- 1D Volume
- 205.8K
0.1488 -0.33% -0.00050
- 1D High
- 0.1496
- 1D Low
- 0.1483
- 1D Volume
- 44.1K
0.001471 -0.74% -0.000011
- 1D High
- 0.001487
- 1D Low
- 0.001467
- 1D Volume
- 4.4M
0.000995 -0.30% -0.0000030
- 1D High
- 0.001002
- 1D Low
- 0.000992
- 1D Volume
- 323.4M
0.0421 -0.24% -0.00010
- 1D High
- 0.0424
- 1D Low
- 0.042
- 1D Volume
- 150.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TOWNSUSDT | BINANCE | 0.001105 | -0.18% -0.0000020 | 0.001113 | 0.0011 | 7.2M | 7.9K | Chart |
| AUCTIONUSDT | BINANCE | 2.80 | — — | 2.81 | 2.79 | 2.8K | 7.9K | Chart |
| GASUSDT | BINANCE | 1.01 | — — | 1.01 | 1.00 | 7.9K | 7.9K | Chart |
| HOTUSDT | BINANCE | 0.000378 | -0.26% -0.0000010 | 0.00038 | 0.000377 | 20.9M | 7.9K | Chart |
| AVAXBTC | BINANCE | 0.0001201 | -0.33% -0.00000040 | 0.0001209 | 0.0001201 | 960.8 | 0.1 | Chart |
| BLURTRY | BINANCE | 0.33 | — — | 0.331 | 0.329 | 1.2M | 396.5K | Chart |
| HIVEUSDT | BINANCE | 0.0424 | -0.24% -0.00010 | 0.0427 | 0.0424 | 185.1K | 7.8K | Chart |
| API3USDT | BINANCE | 0.2122 | -0.42% -0.00090 | 0.214 | 0.212 | 36.9K | 7.8K | Chart |
| XRPBRL | BINANCE | 5.75 | -0.42% -0.024 | 5.78 | 5.74 | 7.7K | 44.1K | Chart |
| BANDUSDT | BINANCE | 0.1639 | -0.61% -0.0010 | 0.1661 | 0.1638 | 47.2K | 7.7K | Chart |
| ZRXUSDT | BINANCE | 0.0863 | -0.80% -0.00070 | 0.0872 | 0.0862 | 88.9K | 7.7K | Chart |
| WALUSDC | BINANCE | 0.02637 | -0.75% -0.00020 | 0.02738 | 0.02561 | 290.8K | 7.7K | Chart |
| RADUSDT | BINANCE | 0.217 | -0.46% -0.0010 | 0.219 | 0.217 | 35.2K | 7.6K | Chart |
| LUMIAUSDT | BINANCE | 0.0797 | -0.13% -0.00010 | 0.080 | 0.079 | 95.9K | 7.6K | Chart |
| JOEUSDT | BINANCE | 0.0242 | -0.82% -0.00020 | 0.0245 | 0.0242 | 313.7K | 7.6K | Chart |
| LUNATRY | BINANCE | 1.71 | -0.17% -0.0030 | 1.72 | 1.71 | 223K | 382.3K | Chart |
| VIRTUALUSDC | BINANCE | 0.5106 | -0.20% -0.0010 | 0.5142 | 0.51 | 14.8K | 7.6K | Chart |
| QKCUSDT | BINANCE | 0.002034 | -1.26% -0.000026 | 0.002072 | 0.002018 | 3.7M | 7.5K | Chart |
| TWTUSDT | BINANCE | 0.3814 | -0.16% -0.00060 | 0.3837 | 0.381 | 19.7K | 7.5K | Chart |
| GNSUSDT | BINANCE | 0.344 | -0.29% -0.0010 | 0.345 | 0.342 | 21.8K | 7.5K | Chart |
| ENJUSDT | BINANCE | 0.02081 | -0.24% -0.000050 | 0.02105 | 0.02074 | 359.8K | 7.5K | Chart |
| PORTALUSDT | BINANCE | 0.01237 | -0.32% -0.000040 | 0.01248 | 0.01234 | 602.2K | 7.4K | Chart |
| SUITRY | BINANCE | 39.85 | -0.60% -0.24 | 40.24 | 39.84 | 9.3K | 369.7K | Chart |
| CHZTRY | BINANCE | 0.538 | -0.19% -0.0010 | 0.54 | 0.536 | 685.4K | 368.7K | Chart |
| CBRSBUSDT | BINANCE | 106.20 | -0.42% -0.45 | 106.99 | 106.06 | 68.5 | 7.3K | Chart |
| HEIUSDT | BINANCE | 0.0835 | -0.36% -0.00030 | 0.0841 | 0.0835 | 86.5K | 7.2K | Chart |
| CITYUSDT | BINANCE | 0.233 | — — | 0.234 | 0.232 | 30.9K | 7.2K | Chart |
| SCRTRY | BINANCE | 0.91 | -1.19% -0.011 | 0.928 | 0.91 | 394.4K | 358.9K | Chart |
| GMXUSDT | BINANCE | 7.65 | -0.13% -0.010 | 7.70 | 7.62 | 924.3 | 7.1K | Chart |
| JUVUSDT | BINANCE | 0.239 | -0.83% -0.0020 | 0.241 | 0.238 | 29.4K | 7K | Chart |
| METABUSDT | BINANCE | 638.54 | +0.20% +1.25 | 638.55 | 637.22 | 10.9 | 7K | Chart |
| IOSTUSDT | BINANCE | 0.000625 | -0.64% -0.0000040 | 0.000632 | 0.000624 | 11.1M | 6.9K | Chart |
| ETHUSD | BINANCE | 1,929.40 | +0.08% +1.45 | 1,934.27 | 1,926.29 | 3.6 | 6.9K | Chart |
| TREETRY | BINANCE | 1.51 | -0.66% -0.010 | 1.54 | 1.51 | 229.1K | 346K | Chart |
| DOLOTRY | BINANCE | 1.03 | -0.58% -0.0060 | 1.04 | 1.01 | 335.6K | 345.3K | Chart |
| HOMETRY | BINANCE | 0.259 | +1.17% +0.0030 | 0.259 | 0.256 | 1.3M | 345K | Chart |
| MTLUSDT | BINANCE | 0.2341 | -0.43% -0.0010 | 0.2357 | 0.2336 | 29.2K | 6.8K | Chart |
| NEIROUSDT | BINANCE | 0.0000546 | -0.38% -0.00000021 | 0.00005503 | 0.00005443 | 124.1M | 6.8K | Chart |
| ALICETRY | BINANCE | 5.82 | -0.34% -0.020 | 5.86 | 5.82 | 58.2K | 338.7K | Chart |
| DOGEJPY | BINANCE | 10.28 | -0.10% -0.010 | 10.33 | 10.28 | 104.4K | 1.1M | Chart |
| MANTRATRY | BINANCE | 0.1321 | -0.38% -0.00050 | 0.1331 | 0.131 | 2.5M | 336K | Chart |
| XVGUSDT | BINANCE | 0.001905 | -0.10% -0.0000020 | 0.001919 | 0.0019 | 3.5M | 6.7K | Chart |
| AEROUSDC | BINANCE | 0.4694 | +0.49% +0.0023 | 0.4729 | 0.4684 | 14.1K | 6.6K | Chart |
| EULTRY | BINANCE | 44.50 | -0.67% -0.30 | 45.00 | 44.50 | 7.5K | 333.8K | Chart |
| SHAZBUSDT | BINANCE | 22.26 | +0.41% +0.090 | 22.26 | 22.16 | 295.6 | 6.6K | Chart |
| PHATRY | BINANCE | 1.61 | +0.63% +0.010 | 1.62 | 1.59 | 205.8K | 331.4K | Chart |
| ARKUSDT | BINANCE | 0.1488 | -0.33% -0.00050 | 0.1496 | 0.1483 | 44.1K | 6.6K | Chart |
| ZILUSDT | BINANCE | 0.001471 | -0.74% -0.000011 | 0.001487 | 0.001467 | 4.4M | 6.5K | Chart |
| FLOKITRY | BINANCE | 0.000995 | -0.30% -0.0000030 | 0.001002 | 0.000992 | 323.4M | 321.7K | Chart |
| RONINUSDT | BINANCE | 0.0421 | -0.24% -0.00010 | 0.0424 | 0.042 | 150.5K | 6.3K | Chart |
TOWNSUSDT -0.18% 0.001105 7.2M AUCTIONUSDT — 2.80 2.8K GASUSDT — 1.01 7.9K HOTUSDT -0.26% 0.000378 20.9M AVAXBTC -0.33% 0.0001201 960.8 BLURTRY — 0.33 1.2M HIVEUSDT -0.24% 0.0424 185.1K API3USDT -0.42% 0.2122 36.9K XRPBRL -0.42% 5.75 7.7K BANDUSDT -0.61% 0.1639 47.2K ZRXUSDT -0.80% 0.0863 88.9K WALUSDC -0.75% 0.02637 290.8K RADUSDT -0.46% 0.217 35.2K LUMIAUSDT -0.13% 0.0797 95.9K JOEUSDT -0.82% 0.0242 313.7K LUNATRY -0.17% 1.71 223K VIRTUALUSDC -0.20% 0.5106 14.8K QKCUSDT -1.26% 0.002034 3.7M TWTUSDT -0.16% 0.3814 19.7K GNSUSDT -0.29% 0.344 21.8K ENJUSDT -0.24% 0.02081 359.8K PORTALUSDT -0.32% 0.01237 602.2K SUITRY -0.60% 39.85 9.3K CHZTRY -0.19% 0.538 685.4K CBRSBUSDT -0.42% 106.20 68.5 HEIUSDT -0.36% 0.0835 86.5K CITYUSDT — 0.233 30.9K SCRTRY -1.19% 0.91 394.4K GMXUSDT -0.13% 7.65 924.3 JUVUSDT -0.83% 0.239 29.4K METABUSDT +0.20% 638.54 10.9 IOSTUSDT -0.64% 0.000625 11.1M ETHUSD +0.08% 1,929.40 3.6 TREETRY -0.66% 1.51 229.1K DOLOTRY -0.58% 1.03 335.6K HOMETRY +1.17% 0.259 1.3M MTLUSDT -0.43% 0.2341 29.2K NEIROUSDT -0.38% 0.0000546 124.1M ALICETRY -0.34% 5.82 58.2K DOGEJPY -0.10% 10.28 104.4K MANTRATRY -0.38% 0.1321 2.5M XVGUSDT -0.10% 0.001905 3.5M AEROUSDC +0.49% 0.4694 14.1K EULTRY -0.67% 44.50 7.5K SHAZBUSDT +0.41% 22.26 295.6 PHATRY +0.63% 1.61 205.8K ARKUSDT -0.33% 0.1488 44.1K ZILUSDT -0.74% 0.001471 4.4M FLOKITRY -0.30% 0.000995 323.4M RONINUSDT -0.24% 0.0421 150.5K