3,874.26 -0.02% -0.77
- 1D High
- 3,875.35
- 1D Low
- 3,872.30
- 1D Volume
- 2.4
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
551–600 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.754 -0.53% -0.0040
- 1D High
- 0.761
- 1D Low
- 0.753
- 1D Volume
- 610.7K
0.0058 -0.34% -0.000020
- 1D High
- 0.00585
- 1D Low
- 0.0058
- 1D Volume
- 1.6M
0.02654 -0.11% -0.000030
- 1D High
- 0.02668
- 1D Low
- 0.02646
- 1D Volume
- 341.8K
1.24 +0.81% +0.010
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 368.5K
0.006148 -0.05% -0.0000030
- 1D High
- 0.006203
- 1D Low
- 0.006118
- 1D Volume
- 1.5M
0.01995 -0.40% -0.000080
- 1D High
- 0.02016
- 1D Low
- 0.01992
- 1D Volume
- 454.1K
16.98 — —
- 1D High
- 16.98
- 1D Low
- 16.95
- 1D Volume
- 9K
165.81 +0.18% +0.29
- 1D High
- 165.89
- 1D Low
- 165.34
- 1D Volume
- 54.4
7.41 -0.67% -0.050
- 1D High
- 7.50
- 1D Low
- 7.41
- 1D Volume
- 61.2K
0.26 +0.39% +0.0010
- 1D High
- 0.26
- 1D Low
- 0.258
- 1D Volume
- 1.7M
0.689 -0.86% -0.0060
- 1D High
- 0.698
- 1D Low
- 0.689
- 1D Volume
- 654.3K
2.97 — —
- 1D High
- 2.99
- 1D Low
- 2.96
- 1D Volume
- 3K
4.83 -0.39% -0.019
- 1D High
- 4.88
- 1D Low
- 4.83
- 1D Volume
- 91.4K
0.01732 -0.69% -0.00012
- 1D High
- 0.01829
- 1D Low
- 0.0168
- 1D Volume
- 501.6K
0.00000033 — —
- 1D High
- 0.00000033
- 1D Low
- 0.00000032
- 1D Volume
- 26.2B
0.0341 — —
- 1D High
- 0.0343
- 1D Low
- 0.0339
- 1D Volume
- 249.6K
0.04219 -0.71% -0.00030
- 1D High
- 0.04266
- 1D Low
- 0.04218
- 1D Volume
- 201.4K
0.000724 +0.14% +0.0000010
- 1D High
- 0.000725
- 1D Low
- 0.000723
- 1D Volume
- 171.4
7.31 -0.73% -0.054
- 1D High
- 7.39
- 1D Low
- 7.31
- 1D Volume
- 58.1K
1.3M -0.12% -1,583.00
- 1D High
- 1.3M
- 1D Low
- 1.3M
- 1D Volume
- 0.1
213.03 -0.15% -0.31
- 1D High
- 213.53
- 1D Low
- 212.75
- 1D Volume
- 39.5
0.00002523 +0.24% +0.000000060
- 1D High
- 0.00002534
- 1D Low
- 0.00002506
- 1D Volume
- 1.9B
40.71 +0.25% +0.10
- 1D High
- 40.94
- 1D Low
- 40.60
- 1D Volume
- 204.9
0.4563 +0.62% +0.0028
- 1D High
- 0.46
- 1D Low
- 0.4518
- 1D Volume
- 918.4K
0.01377 -0.07% -0.000010
- 1D High
- 0.01396
- 1D Low
- 0.01377
- 1D Volume
- 603.6K
3,594.00 -0.03% -1.00
- 1D High
- 3,609.00
- 1D Low
- 3,592.00
- 1D Volume
- 13
0.00005016 -0.54% -0.00000027
- 1D High
- 0.00005077
- 1D Low
- 0.00005012
- 1D Volume
- 2.4K
0.0926 -0.75% -0.00070
- 1D High
- 0.0939
- 1D Low
- 0.0924
- 1D Volume
- 88.3K
0.00955 -0.10% -0.000010
- 1D High
- 0.00964
- 1D Low
- 0.00955
- 1D Volume
- 849.1K
0.02334 +4.06% +0.00091
- 1D High
- 0.02353
- 1D Low
- 0.02238
- 1D Volume
- 347.1K
0.004868 -0.14% -0.0000070
- 1D High
- 0.004899
- 1D Low
- 0.004854
- 1D Volume
- 1.7M
3,592.00 -0.61% -22.00
- 1D High
- 3,628.00
- 1D Low
- 3,592.00
- 1D Volume
- 111.8
111.89 -0.17% -0.19
- 1D High
- 112.07
- 1D Low
- 111.69
- 1D Volume
- 71.2
2.80 — —
- 1D High
- 2.81
- 1D Low
- 2.79
- 1D Volume
- 2.8K
123.00 -2.46% -3.10
- 1D High
- 126.10
- 1D Low
- 123.00
- 1D Volume
- 3.2K
0.045 -0.66% -0.00030
- 1D High
- 0.0454
- 1D Low
- 0.0449
- 1D Volume
- 175.8K
4.21 -0.31% -0.013
- 1D High
- 4.24
- 1D Low
- 4.21
- 1D Volume
- 94.1K
0.1128 -0.53% -0.00060
- 1D High
- 0.1142
- 1D Low
- 0.1126
- 1D Volume
- 69.7K
0.1558 -0.51% -0.00080
- 1D High
- 0.1572
- 1D Low
- 0.1554
- 1D Volume
- 50.3K
0.001107 — —
- 1D High
- 0.001113
- 1D Low
- 0.0011
- 1D Volume
- 7M
0.4705 -0.57% -0.0027
- 1D High
- 0.4751
- 1D Low
- 0.4678
- 1D Volume
- 831.3K
0.00886 -0.56% -0.000050
- 1D High
- 0.00898
- 1D Low
- 0.00885
- 1D Volume
- 873.5K
1.01 — —
- 1D High
- 1.01
- 1D Low
- 1.00
- 1D Volume
- 7.6K
5.75 -0.43% -0.025
- 1D High
- 5.78
- 1D Low
- 5.74
- 1D Volume
- 7.6K
0.02637 -0.75% -0.00020
- 1D High
- 0.02738
- 1D Low
- 0.02561
- 1D Volume
- 290.8K
0.000378 -0.26% -0.0000010
- 1D High
- 0.00038
- 1D Low
- 0.000377
- 1D Volume
- 20.3M
0.2121 -0.47% -0.0010
- 1D High
- 0.214
- 1D Low
- 0.2121
- 1D Volume
- 36.1K
0.0424 -0.24% -0.00010
- 1D High
- 0.0427
- 1D Low
- 0.0424
- 1D Volume
- 180.2K
0.0001201 -0.33% -0.00000040
- 1D High
- 0.0001209
- 1D Low
- 0.0001201
- 1D Volume
- 927.5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUTUSDC | BINANCE | 3,874.26 | -0.02% -0.77 | 3,875.35 | 3,872.30 | 2.4 | 9.2K | Chart |
| SAGATRY | BINANCE | 0.754 | -0.53% -0.0040 | 0.761 | 0.753 | 610.7K | 460.5K | Chart |
| SAHARAUSDT | BINANCE | 0.0058 | -0.34% -0.000020 | 0.00585 | 0.0058 | 1.6M | 9.1K | Chart |
| WALUSDT | BINANCE | 0.02654 | -0.11% -0.000030 | 0.02668 | 0.02646 | 341.8K | 9.1K | Chart |
| TNSRTRY | BINANCE | 1.24 | +0.81% +0.010 | 1.24 | 1.23 | 368.5K | 456.9K | Chart |
| GLMRUSDT | BINANCE | 0.006148 | -0.05% -0.0000030 | 0.006203 | 0.006118 | 1.5M | 9.1K | Chart |
| FLOWUSDT | BINANCE | 0.01995 | -0.40% -0.000080 | 0.02016 | 0.01992 | 454.1K | 9.1K | Chart |
| USDTZAR | BINANCE | 16.98 | — — | 16.98 | 16.95 | 9K | 153.6K | Chart |
| PLTRBUSDT | BINANCE | 165.81 | +0.18% +0.29 | 165.89 | 165.34 | 54.4 | 9K | Chart |
| FETTRY | BINANCE | 7.41 | -0.67% -0.050 | 7.50 | 7.41 | 61.2K | 453.8K | Chart |
| ALTTRY | BINANCE | 0.26 | +0.39% +0.0010 | 0.26 | 0.258 | 1.7M | 453.5K | Chart |
| AIGENSYNTRY | BINANCE | 0.689 | -0.86% -0.0060 | 0.698 | 0.689 | 654.3K | 450.8K | Chart |
| KSMUSDT | BINANCE | 2.97 | — — | 2.99 | 2.96 | 3K | 8.8K | Chart |
| OPENTRY | BINANCE | 4.83 | -0.39% -0.019 | 4.88 | 4.83 | 91.4K | 441.4K | Chart |
| GRTUSDC | BINANCE | 0.01732 | -0.69% -0.00012 | 0.01829 | 0.0168 | 501.6K | 8.7K | Chart |
| BTTCUSDT | BINANCE | 0.00000033 | — — | 0.00000033 | 0.00000032 | 26.2B | 8.7K | Chart |
| LUNAUSDT | BINANCE | 0.0341 | — — | 0.0343 | 0.0339 | 249.6K | 8.5K | Chart |
| SAPIENUSDT | BINANCE | 0.04219 | -0.71% -0.00030 | 0.04266 | 0.04218 | 201.4K | 8.5K | Chart |
| LTCBTC | BINANCE | 0.000724 | +0.14% +0.0000010 | 0.000725 | 0.000723 | 171.4 | 0.1 | Chart |
| XLMTRY | BINANCE | 7.31 | -0.73% -0.054 | 7.39 | 7.31 | 58.1K | 424.9K | Chart |
| BTCMXN | BINANCE | 1,268,679.00 | -0.12% -1,583.00 | 1,272,022.00 | 1,268,679.00 | 0.1 | 156.7K | Chart |
| COHRBUSDT | BINANCE | 213.03 | -0.15% -0.31 | 213.53 | 212.75 | 39.5 | 8.4K | Chart |
| PEPEBRL | BINANCE | 0.00002523 | +0.24% +0.000000060 | 0.00002534 | 0.00002506 | 1.9B | 47.7K | Chart |
| AXTIBUSDT | BINANCE | 40.71 | +0.25% +0.10 | 40.94 | 40.60 | 204.9 | 8.3K | Chart |
| ACTTRY | BINANCE | 0.4563 | +0.62% +0.0028 | 0.46 | 0.4518 | 918.4K | 419.1K | Chart |
| PLUMEUSDC | BINANCE | 0.01377 | -0.07% -0.000010 | 0.01396 | 0.01377 | 603.6K | 8.3K | Chart |
| BNBBRL | BINANCE | 3,594.00 | -0.03% -1.00 | 3,609.00 | 3,592.00 | 13 | 46.6K | Chart |
| NEARBTC | BINANCE | 0.00005016 | -0.54% -0.00000027 | 0.00005077 | 0.00005012 | 2.4K | 0.1 | Chart |
| BELUSDT | BINANCE | 0.0926 | -0.75% -0.00070 | 0.0939 | 0.0924 | 88.3K | 8.2K | Chart |
| RAREUSDT | BINANCE | 0.00955 | -0.10% -0.000010 | 0.00964 | 0.00955 | 849.1K | 8.1K | Chart |
| BMTUSDC | BINANCE | 0.02334 | +4.06% +0.00091 | 0.02353 | 0.02238 | 347.1K | 8.1K | Chart |
| ASTRUSDT | BINANCE | 0.004868 | -0.14% -0.0000070 | 0.004899 | 0.004854 | 1.7M | 8.1K | Chart |
| HYPETRY | BINANCE | 3,592.00 | -0.61% -22.00 | 3,628.00 | 3,592.00 | 111.8 | 401.5K | Chart |
| GLWBUSDT | BINANCE | 111.89 | -0.17% -0.19 | 112.07 | 111.69 | 71.2 | 8K | Chart |
| AUCTIONUSDT | BINANCE | 2.80 | — — | 2.81 | 2.79 | 2.8K | 7.9K | Chart |
| ICPTRY | BINANCE | 123.00 | -2.46% -3.10 | 126.10 | 123.00 | 3.2K | 399.7K | Chart |
| EDUUSDT | BINANCE | 0.045 | -0.66% -0.00030 | 0.0454 | 0.0449 | 175.8K | 7.9K | Chart |
| HEITRY | BINANCE | 4.21 | -0.31% -0.013 | 4.24 | 4.21 | 94.1K | 396.6K | Chart |
| SYRUPUSDC | BINANCE | 0.1128 | -0.53% -0.00060 | 0.1142 | 0.1126 | 69.7K | 7.9K | Chart |
| SOMIUSDT | BINANCE | 0.1558 | -0.51% -0.00080 | 0.1572 | 0.1554 | 50.3K | 7.8K | Chart |
| TOWNSUSDT | BINANCE | 0.001107 | — — | 0.001113 | 0.0011 | 7M | 7.8K | Chart |
| SXTTRY | BINANCE | 0.4705 | -0.57% -0.0027 | 0.4751 | 0.4678 | 831.3K | 391.1K | Chart |
| COOKIEUSDT | BINANCE | 0.00886 | -0.56% -0.000050 | 0.00898 | 0.00885 | 873.5K | 7.7K | Chart |
| GASUSDT | BINANCE | 1.01 | — — | 1.01 | 1.00 | 7.6K | 7.7K | Chart |
| XRPBRL | BINANCE | 5.75 | -0.43% -0.025 | 5.78 | 5.74 | 7.6K | 43.5K | Chart |
| WALUSDC | BINANCE | 0.02637 | -0.75% -0.00020 | 0.02738 | 0.02561 | 290.8K | 7.7K | Chart |
| HOTUSDT | BINANCE | 0.000378 | -0.26% -0.0000010 | 0.00038 | 0.000377 | 20.3M | 7.7K | Chart |
| API3USDT | BINANCE | 0.2121 | -0.47% -0.0010 | 0.214 | 0.2121 | 36.1K | 7.7K | Chart |
| HIVEUSDT | BINANCE | 0.0424 | -0.24% -0.00010 | 0.0427 | 0.0424 | 180.2K | 7.6K | Chart |
| AVAXBTC | BINANCE | 0.0001201 | -0.33% -0.00000040 | 0.0001209 | 0.0001201 | 927.5 | 0.1 | Chart |
XAUTUSDC -0.02% 3,874.26 2.4 SAGATRY -0.53% 0.754 610.7K SAHARAUSDT -0.34% 0.0058 1.6M WALUSDT -0.11% 0.02654 341.8K TNSRTRY +0.81% 1.24 368.5K GLMRUSDT -0.05% 0.006148 1.5M FLOWUSDT -0.40% 0.01995 454.1K USDTZAR — 16.98 9K PLTRBUSDT +0.18% 165.81 54.4 FETTRY -0.67% 7.41 61.2K ALTTRY +0.39% 0.26 1.7M AIGENSYNTRY -0.86% 0.689 654.3K KSMUSDT — 2.97 3K OPENTRY -0.39% 4.83 91.4K GRTUSDC -0.69% 0.01732 501.6K BTTCUSDT — 0.00000033 26.2B LUNAUSDT — 0.0341 249.6K SAPIENUSDT -0.71% 0.04219 201.4K LTCBTC +0.14% 0.000724 171.4 XLMTRY -0.73% 7.31 58.1K BTCMXN -0.12% 1,268,679.00 0.1 COHRBUSDT -0.15% 213.03 39.5 PEPEBRL +0.24% 0.00002523 1.9B AXTIBUSDT +0.25% 40.71 204.9 ACTTRY +0.62% 0.4563 918.4K PLUMEUSDC -0.07% 0.01377 603.6K BNBBRL -0.03% 3,594.00 13 NEARBTC -0.54% 0.00005016 2.4K BELUSDT -0.75% 0.0926 88.3K RAREUSDT -0.10% 0.00955 849.1K BMTUSDC +4.06% 0.02334 347.1K ASTRUSDT -0.14% 0.004868 1.7M HYPETRY -0.61% 3,592.00 111.8 GLWBUSDT -0.17% 111.89 71.2 AUCTIONUSDT — 2.80 2.8K ICPTRY -2.46% 123.00 3.2K EDUUSDT -0.66% 0.045 175.8K HEITRY -0.31% 4.21 94.1K SYRUPUSDC -0.53% 0.1128 69.7K SOMIUSDT -0.51% 0.1558 50.3K TOWNSUSDT — 0.001107 7M SXTTRY -0.57% 0.4705 831.3K COOKIEUSDT -0.56% 0.00886 873.5K GASUSDT — 1.01 7.6K XRPBRL -0.43% 5.75 7.6K WALUSDC -0.75% 0.02637 290.8K HOTUSDT -0.26% 0.000378 20.3M API3USDT -0.47% 0.2121 36.1K HIVEUSDT -0.24% 0.0424 180.2K AVAXBTC -0.33% 0.0001201 927.5