0.0000674 — —
- 1D High
- 0.0000677
- 1D Low
- 0.0000673
- 1D Volume
- 162.1M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
501–550 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.0237 -0.42% -0.00010
- 1D High
- 0.024
- 1D Low
- 0.0237
- 1D Volume
- 461K
0.306 -0.33% -0.0010
- 1D High
- 0.317
- 1D Low
- 0.306
- 1D Volume
- 35.7K
0.00589 +0.17% +0.000010
- 1D High
- 0.0059
- 1D Low
- 0.00585
- 1D Volume
- 1.8M
60.50 -2.73% -1.70
- 1D High
- 62.60
- 1D Low
- 59.90
- 1D Volume
- 8.9K
0.00283 — —
- 1D High
- 0.00284
- 1D Low
- 0.00281
- 1D Volume
- 3.7M
0.0665 -0.45% -0.00030
- 1D High
- 0.067
- 1D Low
- 0.0663
- 1D Volume
- 157.3K
0.00335 — —
- 1D High
- 0.00337
- 1D Low
- 0.00334
- 1D Volume
- 3.1M
1.69 +0.72% +0.012
- 1D High
- 1.69
- 1D Low
- 1.67
- 1D Volume
- 310.7K
0.1035 -3.09% -0.0033
- 1D High
- 0.1068
- 1D Low
- 0.1035
- 1D Volume
- 99.9K
573.34 +0.44% +2.54
- 1D High
- 573.34
- 1D Low
- 571.62
- 1D Volume
- 16.1
17.76 +0.06% +0.010
- 1D High
- 17.85
- 1D Low
- 17.68
- 1D Volume
- 572.7
1.70 -0.76% -0.013
- 1D High
- 1.72
- 1D Low
- 1.70
- 1D Volume
- 6K
8.45 -0.24% -0.020
- 1D High
- 8.50
- 1D Low
- 8.42
- 1D Volume
- 60.2K
0.0829 +0.12% +0.00010
- 1D High
- 0.083
- 1D Low
- 0.082
- 1D Volume
- 120.8K
0.000084 — —
- 1D High
- 0.0000847
- 1D Low
- 0.0000839
- 1D Volume
- 1.7K
3.79 -1.56% -0.060
- 1D High
- 3.86
- 1D Low
- 3.79
- 1D Volume
- 132.7K
0.0711 -0.14% -0.00010
- 1D High
- 0.0714
- 1D Low
- 0.0708
- 1D Volume
- 140.1K
0.005356 +0.09% +0.0000050
- 1D High
- 0.005377
- 1D Low
- 0.005328
- 1D Volume
- 1.9M
0.00741 +0.27% +0.000020
- 1D High
- 0.00744
- 1D Low
- 0.00735
- 1D Volume
- 1.3M
0.17 +0.71% +0.0012
- 1D High
- 0.17
- 1D Low
- 0.1675
- 1D Volume
- 2.9M
0.1399 +1.23% +0.0017
- 1D High
- 0.1428
- 1D Low
- 0.1312
- 1D Volume
- 70.9K
0.04063 -0.02% -0.000010
- 1D High
- 0.04082
- 1D Low
- 0.04053
- 1D Volume
- 243.5K
0.00000245 -0.41% -0.000000010
- 1D High
- 0.00000247
- 1D Low
- 0.00000245
- 1D Volume
- 58.7K
0.2084 -0.38% -0.00080
- 1D High
- 0.2105
- 1D Low
- 0.207
- 1D Volume
- 47.1K
216.31 +0.28% +0.60
- 1D High
- 216.89
- 1D Low
- 215.65
- 1D Volume
- 45.3
0.01572 -0.38% -0.000060
- 1D High
- 0.0159
- 1D Low
- 0.01568
- 1D Volume
- 620.2K
0.04035 +0.12% +0.000050
- 1D High
- 0.04051
- 1D Low
- 0.04016
- 1D Volume
- 241.5K
0.0007034 -0.01% -0.00000010
- 1D High
- 0.0007097
- 1D Low
- 0.0007023
- 1D Volume
- 2.2B
0.06033 -0.38% -0.00023
- 1D High
- 0.06072
- 1D Low
- 0.06016
- 1D Volume
- 155K
0.049 +0.41% +0.00020
- 1D High
- 0.049
- 1D Low
- 0.0485
- 1D Volume
- 190.7K
12.20 +0.83% +0.10
- 1D High
- 12.20
- 1D Low
- 12.00
- 1D Volume
- 38.5K
34.14 -0.58% -0.20
- 1D High
- 34.41
- 1D Low
- 34.14
- 1D Volume
- 9.3K
0.00386 — —
- 1D High
- 0.00388
- 1D Low
- 0.00384
- 1D Volume
- 2.4M
0.00489 -0.61% -0.000030
- 1D High
- 0.00494
- 1D Low
- 0.00487
- 1D Volume
- 1.9M
0.00854 +0.71% +0.000060
- 1D High
- 0.00854
- 1D Low
- 0.0084
- 1D Volume
- 1.1M
0.1609 +0.31% +0.00050
- 1D High
- 0.1615
- 1D Low
- 0.1584
- 1D Volume
- 57.4K
5.78 — —
- 1D High
- 5.81
- 1D Low
- 5.74
- 1D Volume
- 1.6K
3,874.26 -0.02% -0.77
- 1D High
- 3,875.35
- 1D Low
- 3,872.30
- 1D Volume
- 2.4
0.000377 — —
- 1D High
- 0.000379
- 1D Low
- 0.000375
- 1D Volume
- 24.2M
0.002238 -0.36% -0.0000080
- 1D High
- 0.002257
- 1D Low
- 0.002232
- 1D Volume
- 4.1M
0.756 -0.26% -0.0020
- 1D High
- 0.761
- 1D Low
- 0.753
- 1D Volume
- 602.1K
165.89 +0.22% +0.37
- 1D High
- 165.89
- 1D Low
- 165.34
- 1D Volume
- 54.3
0.26 +0.39% +0.0010
- 1D High
- 0.26
- 1D Low
- 0.258
- 1D Volume
- 1.7M
1.59 -0.44% -0.0070
- 1D High
- 1.61
- 1D Low
- 1.58
- 1D Volume
- 284.6K
7.44 -0.27% -0.020
- 1D High
- 7.50
- 1D Low
- 7.41
- 1D Volume
- 60.8K
0.1599 -0.56% -0.00090
- 1D High
- 0.1617
- 1D Low
- 0.1592
- 1D Volume
- 56.2K
0.689 -0.86% -0.0060
- 1D High
- 0.698
- 1D Low
- 0.689
- 1D Volume
- 654.3K
0.385 — —
- 1D High
- 0.386
- 1D Low
- 0.384
- 1D Volume
- 1.2M
0.02656 -0.04% -0.000010
- 1D High
- 0.02668
- 1D Low
- 0.02646
- 1D Volume
- 331.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPELLUSDT | BINANCE | 0.0000674 | — — | 0.0000677 | 0.0000673 | 162.1M | 10.9K | Chart |
| IDUSDT | BINANCE | 0.0237 | -0.42% -0.00010 | 0.024 | 0.0237 | 461K | 10.9K | Chart |
| XNOUSDT | BINANCE | 0.306 | -0.33% -0.0010 | 0.317 | 0.306 | 35.7K | 10.9K | Chart |
| GMTUSDT | BINANCE | 0.00589 | +0.17% +0.000010 | 0.0059 | 0.00585 | 1.8M | 10.8K | Chart |
| LPTTRY | BINANCE | 60.50 | -2.73% -1.70 | 62.60 | 59.90 | 8.9K | 535.6K | Chart |
| GUSDT | BINANCE | 0.00283 | — — | 0.00284 | 0.00281 | 3.7M | 10.6K | Chart |
| MANAUSDT | BINANCE | 0.0665 | -0.45% -0.00030 | 0.067 | 0.0663 | 157.3K | 10.5K | Chart |
| SKLUSDT | BINANCE | 0.00335 | — — | 0.00337 | 0.00334 | 3.1M | 10.4K | Chart |
| MUBARAKTRY | BINANCE | 1.69 | +0.72% +0.012 | 1.69 | 1.67 | 310.7K | 524.1K | Chart |
| IMXUSDC | BINANCE | 0.1035 | -3.09% -0.0033 | 0.1068 | 0.1035 | 99.9K | 10.3K | Chart |
| BNBEUR | BINANCE | 573.34 | +0.44% +2.54 | 573.34 | 571.62 | 16.1 | 9.2K | Chart |
| IRENBUSDT | BINANCE | 17.76 | +0.06% +0.010 | 17.85 | 17.68 | 572.7 | 10.2K | Chart |
| NEOUSDT | BINANCE | 1.70 | -0.76% -0.013 | 1.72 | 1.70 | 6K | 10.1K | Chart |
| ADATRY | BINANCE | 8.45 | -0.24% -0.020 | 8.50 | 8.42 | 60.2K | 509K | Chart |
| AVNTUSDT | BINANCE | 0.0829 | +0.12% +0.00010 | 0.083 | 0.082 | 120.8K | 10K | Chart |
| UNIBTC | BINANCE | 0.000084 | — — | 0.0000847 | 0.0000839 | 1.7K | 0.1 | Chart |
| MAGICTRY | BINANCE | 3.79 | -1.56% -0.060 | 3.86 | 3.79 | 132.7K | 502.8K | Chart |
| 1INCHUSDT | BINANCE | 0.0711 | -0.14% -0.00010 | 0.0714 | 0.0708 | 140.1K | 10K | Chart |
| MOVEUSDT | BINANCE | 0.005356 | +0.09% +0.0000050 | 0.005377 | 0.005328 | 1.9M | 9.9K | Chart |
| MAVUSDT | BINANCE | 0.00741 | +0.27% +0.000020 | 0.00744 | 0.00735 | 1.3M | 9.9K | Chart |
| KATTRY | BINANCE | 0.17 | +0.71% +0.0012 | 0.17 | 0.1675 | 2.9M | 499.7K | Chart |
| BARDUSDC | BINANCE | 0.1399 | +1.23% +0.0017 | 0.1428 | 0.1312 | 70.9K | 9.9K | Chart |
| ONTUSDT | BINANCE | 0.04063 | -0.02% -0.000010 | 0.04082 | 0.04053 | 243.5K | 9.9K | Chart |
| ADABTC | BINANCE | 0.00000245 | -0.41% -0.000000010 | 0.00000247 | 0.00000245 | 58.7K | 0.1 | Chart |
| FTTUSDT | BINANCE | 0.2084 | -0.38% -0.00080 | 0.2105 | 0.207 | 47.1K | 9.8K | Chart |
| ALABBUSDT | BINANCE | 216.31 | +0.28% +0.60 | 216.89 | 215.65 | 45.3 | 9.8K | Chart |
| BROCCOLI714USDT | BINANCE | 0.01572 | -0.38% -0.000060 | 0.0159 | 0.01568 | 620.2K | 9.7K | Chart |
| CFXUSDT | BINANCE | 0.04035 | +0.12% +0.000050 | 0.04051 | 0.04016 | 241.5K | 9.7K | Chart |
| PEPEJPY | BINANCE | 0.0007034 | -0.01% -0.00000010 | 0.0007097 | 0.0007023 | 2.2B | 1.6M | Chart |
| AWEUSDT | BINANCE | 0.06033 | -0.38% -0.00023 | 0.06072 | 0.06016 | 155K | 9.4K | Chart |
| LAYERUSDT | BINANCE | 0.049 | +0.41% +0.00020 | 0.049 | 0.0485 | 190.7K | 9.3K | Chart |
| CYBERTRY | BINANCE | 12.20 | +0.83% +0.10 | 12.20 | 12.00 | 38.5K | 469.8K | Chart |
| XRPTHB | BINANCE | 34.14 | -0.58% -0.20 | 34.41 | 34.14 | 9.3K | 316.1K | Chart |
| PIXELUSDT | BINANCE | 0.00386 | — — | 0.00388 | 0.00384 | 2.4M | 9.3K | Chart |
| BIGTIMEUSDT | BINANCE | 0.00489 | -0.61% -0.000030 | 0.00494 | 0.00487 | 1.9M | 9.3K | Chart |
| SIGNUSDT | BINANCE | 0.00854 | +0.71% +0.000060 | 0.00854 | 0.0084 | 1.1M | 9.3K | Chart |
| 0GUSDC | BINANCE | 0.1609 | +0.31% +0.00050 | 0.1615 | 0.1584 | 57.4K | 9.2K | Chart |
| INTWBUSDT | BINANCE | 5.78 | — — | 5.81 | 5.74 | 1.6K | 9.2K | Chart |
| XAUTUSDC | BINANCE | 3,874.26 | -0.02% -0.77 | 3,875.35 | 3,872.30 | 2.4 | 9.2K | Chart |
| MEMEUSDT | BINANCE | 0.000377 | — — | 0.000379 | 0.000375 | 24.2M | 9.1K | Chart |
| ANIMEUSDT | BINANCE | 0.002238 | -0.36% -0.0000080 | 0.002257 | 0.002232 | 4.1M | 9.1K | Chart |
| SAGATRY | BINANCE | 0.756 | -0.26% -0.0020 | 0.761 | 0.753 | 602.1K | 455.2K | Chart |
| PLTRBUSDT | BINANCE | 165.89 | +0.22% +0.37 | 165.89 | 165.34 | 54.3 | 9K | Chart |
| ALTTRY | BINANCE | 0.26 | +0.39% +0.0010 | 0.26 | 0.258 | 1.7M | 453.5K | Chart |
| CHIPTRY | BINANCE | 1.59 | -0.44% -0.0070 | 1.61 | 1.58 | 284.6K | 453.4K | Chart |
| FETTRY | BINANCE | 7.44 | -0.27% -0.020 | 7.50 | 7.41 | 60.8K | 452.4K | Chart |
| LQTYUSDT | BINANCE | 0.1599 | -0.56% -0.00090 | 0.1617 | 0.1592 | 56.2K | 9K | Chart |
| AIGENSYNTRY | BINANCE | 0.689 | -0.86% -0.0060 | 0.698 | 0.689 | 654.3K | 450.8K | Chart |
| HUMATRY | BINANCE | 0.385 | — — | 0.386 | 0.384 | 1.2M | 449.3K | Chart |
| WALUSDT | BINANCE | 0.02656 | -0.04% -0.000010 | 0.02668 | 0.02646 | 331.2K | 8.8K | Chart |
SPELLUSDT — 0.0000674 162.1M IDUSDT -0.42% 0.0237 461K XNOUSDT -0.33% 0.306 35.7K GMTUSDT +0.17% 0.00589 1.8M LPTTRY -2.73% 60.50 8.9K GUSDT — 0.00283 3.7M MANAUSDT -0.45% 0.0665 157.3K SKLUSDT — 0.00335 3.1M MUBARAKTRY +0.72% 1.69 310.7K IMXUSDC -3.09% 0.1035 99.9K BNBEUR +0.44% 573.34 16.1 IRENBUSDT +0.06% 17.76 572.7 NEOUSDT -0.76% 1.70 6K ADATRY -0.24% 8.45 60.2K AVNTUSDT +0.12% 0.0829 120.8K UNIBTC — 0.000084 1.7K MAGICTRY -1.56% 3.79 132.7K 1INCHUSDT -0.14% 0.0711 140.1K MOVEUSDT +0.09% 0.005356 1.9M MAVUSDT +0.27% 0.00741 1.3M KATTRY +0.71% 0.17 2.9M BARDUSDC +1.23% 0.1399 70.9K ONTUSDT -0.02% 0.04063 243.5K ADABTC -0.41% 0.00000245 58.7K FTTUSDT -0.38% 0.2084 47.1K ALABBUSDT +0.28% 216.31 45.3 BROCCOLI714USDT -0.38% 0.01572 620.2K CFXUSDT +0.12% 0.04035 241.5K PEPEJPY -0.01% 0.0007034 2.2B AWEUSDT -0.38% 0.06033 155K LAYERUSDT +0.41% 0.049 190.7K CYBERTRY +0.83% 12.20 38.5K XRPTHB -0.58% 34.14 9.3K PIXELUSDT — 0.00386 2.4M BIGTIMEUSDT -0.61% 0.00489 1.9M SIGNUSDT +0.71% 0.00854 1.1M 0GUSDC +0.31% 0.1609 57.4K INTWBUSDT — 5.78 1.6K XAUTUSDC -0.02% 3,874.26 2.4 MEMEUSDT — 0.000377 24.2M ANIMEUSDT -0.36% 0.002238 4.1M SAGATRY -0.26% 0.756 602.1K PLTRBUSDT +0.22% 165.89 54.3 ALTTRY +0.39% 0.26 1.7M CHIPTRY -0.44% 1.59 284.6K FETTRY -0.27% 7.44 60.8K LQTYUSDT -0.56% 0.1599 56.2K AIGENSYNTRY -0.86% 0.689 654.3K HUMATRY — 0.385 1.2M WALUSDT -0.04% 0.02656 331.2K