0.0040 -0.50% -0.000020
- 1D High
- 0.00403
- 1D Low
- 0.00399
- 1D Volume
- 3.3M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 14, 2026
451–500 of 1,367 cryptocurrencies
Live · refreshes every 15 seconds
0.0471 +0.21% +0.00010
- 1D High
- 0.0471
- 1D Low
- 0.0466
- 1D Volume
- 283.3K
0.419 -1.18% -0.0050
- 1D High
- 0.426
- 1D Low
- 0.418
- 1D Volume
- 31.8K
583.21 -0.06% -0.36
- 1D High
- 585.16
- 1D Low
- 582.14
- 1D Volume
- 22.7
1.07 -0.74% -0.0080
- 1D High
- 1.08
- 1D Low
- 1.07
- 1D Volume
- 619.3K
2,139.09 -0.09% -1.98
- 1D High
- 2,148.90
- 1D Low
- 2,137.41
- 1D Volume
- 6.1
0.02435 +0.54% +0.00013
- 1D High
- 0.02443
- 1D Low
- 0.02416
- 1D Volume
- 530.1K
0.06415 +0.17% +0.00011
- 1D High
- 0.06474
- 1D Low
- 0.06403
- 1D Volume
- 200.7K
0.0128 +0.08% +0.000010
- 1D High
- 0.01283
- 1D Low
- 0.0127
- 1D Volume
- 1M
0.4929 -0.22% -0.0011
- 1D High
- 0.4954
- 1D Low
- 0.4921
- 1D Volume
- 1.3M
0.892 +0.22% +0.0020
- 1D High
- 0.895
- 1D Low
- 0.884
- 1D Volume
- 14.2K
0.0263 -0.75% -0.00020
- 1D High
- 0.0265
- 1D Low
- 0.0262
- 1D Volume
- 480.2K
0.08908 -0.65% -0.00058
- 1D High
- 0.08997
- 1D Low
- 0.08897
- 1D Volume
- 141K
4.22 -0.47% -0.020
- 1D High
- 4.25
- 1D Low
- 4.22
- 1D Volume
- 3K
1.30 -0.99% -0.013
- 1D High
- 1.32
- 1D Low
- 1.30
- 1D Volume
- 9.5K
0.1044 +0.29% +0.00030
- 1D High
- 0.105
- 1D Low
- 0.1043
- 1D Volume
- 117.8K
0.33 +0.30% +0.0010
- 1D High
- 0.33
- 1D Low
- 0.328
- 1D Volume
- 37.2K
19.36 +0.31% +0.060
- 1D High
- 19.79
- 1D Low
- 18.43
- 1D Volume
- 31.7K
0.01389 +0.36% +0.000050
- 1D High
- 0.01397
- 1D Low
- 0.01378
- 1D Volume
- 872.8K
0.0919 -0.65% -0.00060
- 1D High
- 0.093
- 1D Low
- 0.0917
- 1D Volume
- 131.1K
0.013599 -0.44% -0.000060
- 1D High
- 0.013757
- 1D Low
- 0.0135985
- 1D Volume
- 13
76.70 -0.14% -0.11
- 1D High
- 77.02
- 1D Low
- 76.68
- 1D Volume
- 156.8
0.01813 -0.60% -0.00011
- 1D High
- 0.01829
- 1D Low
- 0.01806
- 1D Volume
- 660.6K
187.40 -0.15% -0.29
- 1D High
- 188.28
- 1D Low
- 186.90
- 1D Volume
- 63.9
0.00684 — —
- 1D High
- 0.00698
- 1D Low
- 0.0068
- 1D Volume
- 1.7M
0.0439 +0.46% +0.00020
- 1D High
- 0.044
- 1D Low
- 0.0435
- 1D Volume
- 270.9K
0.046 -0.43% -0.00020
- 1D High
- 0.0463
- 1D Low
- 0.0458
- 1D Volume
- 254.4K
0.0648 -0.61% -0.00040
- 1D High
- 0.0656
- 1D Low
- 0.0647
- 1D Volume
- 180.2K
0.0991 -0.50% -0.00050
- 1D High
- 0.0999
- 1D Low
- 0.0988
- 1D Volume
- 117.6K
0.598 -0.99% -0.0060
- 1D High
- 0.605
- 1D Low
- 0.595
- 1D Volume
- 979.7K
0.001696 -2.14% -0.000037
- 1D High
- 0.00175
- 1D Low
- 0.001681
- 1D Volume
- 6.8M
0.0316 -0.63% -0.00020
- 1D High
- 0.032
- 1D Low
- 0.0314
- 1D Volume
- 360.1K
220.60 -0.36% -0.80
- 1D High
- 222.20
- 1D Low
- 220.60
- 1D Volume
- 51.5
0.04263 +0.05% +0.000020
- 1D High
- 0.0428
- 1D Low
- 0.04252
- 1D Volume
- 265.7K
2.86 -0.56% -0.016
- 1D High
- 2.88
- 1D Low
- 2.85
- 1D Volume
- 3.9K
3.24 +0.34% +0.011
- 1D High
- 3.27
- 1D Low
- 3.23
- 1D Volume
- 173.6K
0.2164 +0.19% +0.00040
- 1D High
- 0.2167
- 1D Low
- 0.2152
- 1D Volume
- 51K
54.55 -0.94% -0.52
- 1D High
- 55.03
- 1D Low
- 54.55
- 1D Volume
- 10.2K
1.06 +0.47% +0.0050
- 1D High
- 1.07
- 1D Low
- 1.06
- 1D Volume
- 519.4K
79.40 — —
- 1D High
- 80.50
- 1D Low
- 79.30
- 1D Volume
- 6.9K
0.0237 -0.42% -0.00010
- 1D High
- 0.024
- 1D Low
- 0.0237
- 1D Volume
- 461K
2.09 +0.14% +0.0030
- 1D High
- 2.10
- 1D Low
- 2.09
- 1D Volume
- 5.2K
0.00000424 -0.24% -0.000000010
- 1D High
- 0.00000427
- 1D Low
- 0.00000424
- 1D Volume
- 2.6B
0.0020 -1.48% -0.000030
- 1D High
- 0.00204
- 1D Low
- 0.00199
- 1D Volume
- 5.4M
0.308 +0.33% +0.0010
- 1D High
- 0.317
- 1D Low
- 0.307
- 1D Volume
- 35.1K
0.000358 +0.28% +0.0000010
- 1D High
- 0.000359
- 1D Low
- 0.000355
- 1D Volume
- 29.7M
60.50 -2.73% -1.70
- 1D High
- 62.60
- 1D Low
- 59.90
- 1D Volume
- 8.9K
0.00586 -0.34% -0.000020
- 1D High
- 0.0059
- 1D Low
- 0.00585
- 1D Volume
- 1.8M
0.0000675 +0.15% +0.00000010
- 1D High
- 0.0000677
- 1D Low
- 0.0000673
- 1D Volume
- 155.4M
4.09 — —
- 1D High
- 4.10
- 1D Low
- 4.08
- 1D Volume
- 2.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HEMIUSDT | BINANCE | 0.0040 | -0.50% -0.000020 | 0.00403 | 0.00399 | 3.3M | 13.4K | Chart |
| LAUSDT | BINANCE | 0.0471 | +0.21% +0.00010 | 0.0471 | 0.0466 | 283.3K | 13.3K | Chart |
| ENSOUSDT | BINANCE | 0.419 | -1.18% -0.0050 | 0.426 | 0.418 | 31.8K | 13.3K | Chart |
| LITEBUSDT | BINANCE | 583.21 | -0.06% -0.36 | 585.16 | 582.14 | 22.7 | 13.2K | Chart |
| BANKTRY | BINANCE | 1.07 | -0.74% -0.0080 | 1.08 | 1.07 | 619.3K | 665.1K | Chart |
| WBETHUSDT | BINANCE | 2,139.09 | -0.09% -1.98 | 2,148.90 | 2,137.41 | 6.1 | 13K | Chart |
| CTSIUSDT | BINANCE | 0.02435 | +0.54% +0.00013 | 0.02443 | 0.02416 | 530.1K | 12.9K | Chart |
| PYTHUSDC | BINANCE | 0.06415 | +0.17% +0.00011 | 0.06474 | 0.06403 | 200.7K | 12.9K | Chart |
| BICOUSDT | BINANCE | 0.0128 | +0.08% +0.000010 | 0.01283 | 0.0127 | 1M | 12.8K | Chart |
| WTRY | BINANCE | 0.4929 | -0.22% -0.0011 | 0.4954 | 0.4921 | 1.3M | 644.9K | Chart |
| EULUSDT | BINANCE | 0.892 | +0.22% +0.0020 | 0.895 | 0.884 | 14.2K | 12.7K | Chart |
| ZKCUSDT | BINANCE | 0.0263 | -0.75% -0.00020 | 0.0265 | 0.0262 | 480.2K | 12.6K | Chart |
| DYDXUSDT | BINANCE | 0.08908 | -0.65% -0.00058 | 0.08997 | 0.08897 | 141K | 12.6K | Chart |
| ENSUSDT | BINANCE | 4.22 | -0.47% -0.020 | 4.25 | 4.22 | 3K | 12.5K | Chart |
| RPLUSDT | BINANCE | 1.30 | -0.99% -0.013 | 1.32 | 1.30 | 9.5K | 12.4K | Chart |
| KNCUSDT | BINANCE | 0.1044 | +0.29% +0.00030 | 0.105 | 0.1043 | 117.8K | 12.3K | Chart |
| PSGUSDT | BINANCE | 0.33 | +0.30% +0.0010 | 0.33 | 0.328 | 37.2K | 12.3K | Chart |
| TWTTRY | BINANCE | 19.36 | +0.31% +0.060 | 19.79 | 18.43 | 31.7K | 612.9K | Chart |
| CHRUSDT | BINANCE | 0.01389 | +0.36% +0.000050 | 0.01397 | 0.01378 | 872.8K | 12.1K | Chart |
| OPUSDC | BINANCE | 0.0919 | -0.65% -0.00060 | 0.093 | 0.0917 | 131.1K | 12K | Chart |
| ZECBTC | BINANCE | 0.013599 | -0.44% -0.000060 | 0.013757 | 0.0135985 | 13 | 0.2 | Chart |
| HOODBUSDT | BINANCE | 76.70 | -0.14% -0.11 | 77.02 | 76.68 | 156.8 | 12K | Chart |
| CETUSUSDT | BINANCE | 0.01813 | -0.60% -0.00011 | 0.01829 | 0.01806 | 660.6K | 12K | Chart |
| BEBUSDT | BINANCE | 187.40 | -0.15% -0.29 | 188.28 | 186.90 | 63.9 | 12K | Chart |
| MITOUSDT | BINANCE | 0.00684 | — — | 0.00698 | 0.0068 | 1.7M | 12K | Chart |
| KERNELUSDT | BINANCE | 0.0439 | +0.46% +0.00020 | 0.044 | 0.0435 | 270.9K | 11.9K | Chart |
| HYPERUSDT | BINANCE | 0.046 | -0.43% -0.00020 | 0.0463 | 0.0458 | 254.4K | 11.7K | Chart |
| DUSKUSDT | BINANCE | 0.0648 | -0.61% -0.00040 | 0.0656 | 0.0647 | 180.2K | 11.7K | Chart |
| COWUSDT | BINANCE | 0.0991 | -0.50% -0.00050 | 0.0999 | 0.0988 | 117.6K | 11.7K | Chart |
| TSTTRY | BINANCE | 0.598 | -0.99% -0.0060 | 0.605 | 0.595 | 979.7K | 585.9K | Chart |
| GUNUSDC | BINANCE | 0.001696 | -2.14% -0.000037 | 0.00175 | 0.001681 | 6.8M | 11.5K | Chart |
| TURTLEUSDT | BINANCE | 0.0316 | -0.63% -0.00020 | 0.032 | 0.0314 | 360.1K | 11.4K | Chart |
| BCHUSDC | BINANCE | 220.60 | -0.36% -0.80 | 222.20 | 220.60 | 51.5 | 11.4K | Chart |
| SEIUSDC | BINANCE | 0.04263 | +0.05% +0.000020 | 0.0428 | 0.04252 | 265.7K | 11.3K | Chart |
| EGLDUSDT | BINANCE | 2.86 | -0.56% -0.016 | 2.88 | 2.85 | 3.9K | 11.2K | Chart |
| PYTHTRY | BINANCE | 3.24 | +0.34% +0.011 | 3.27 | 3.23 | 173.6K | 561.9K | Chart |
| FRAXUSDT | BINANCE | 0.2164 | +0.19% +0.00040 | 0.2167 | 0.2152 | 51K | 11K | Chart |
| GRAMTRY | BINANCE | 54.55 | -0.94% -0.52 | 55.03 | 54.55 | 10.2K | 554.1K | Chart |
| HAEDALTRY | BINANCE | 1.06 | +0.47% +0.0050 | 1.07 | 1.06 | 519.4K | 552.7K | Chart |
| ZROTRY | BINANCE | 79.40 | — — | 80.50 | 79.30 | 6.9K | 551.6K | Chart |
| IDUSDT | BINANCE | 0.0237 | -0.42% -0.00010 | 0.024 | 0.0237 | 461K | 10.9K | Chart |
| OGUSDT | BINANCE | 2.09 | +0.14% +0.0030 | 2.10 | 2.09 | 5.2K | 10.9K | Chart |
| SHIBUSDC | BINANCE | 0.00000424 | -0.24% -0.000000010 | 0.00000427 | 0.00000424 | 2.6B | 10.9K | Chart |
| FOGOUSDT | BINANCE | 0.0020 | -1.48% -0.000030 | 0.00204 | 0.00199 | 5.4M | 10.8K | Chart |
| XNOUSDT | BINANCE | 0.308 | +0.33% +0.0010 | 0.317 | 0.307 | 35.1K | 10.8K | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000358 | +0.28% +0.0000010 | 0.000359 | 0.000355 | 29.7M | 10.6K | Chart |
| LPTTRY | BINANCE | 60.50 | -2.73% -1.70 | 62.60 | 59.90 | 8.9K | 535.6K | Chart |
| GMTUSDT | BINANCE | 0.00586 | -0.34% -0.000020 | 0.0059 | 0.00585 | 1.8M | 10.6K | Chart |
| SPELLUSDT | BINANCE | 0.0000675 | +0.15% +0.00000010 | 0.0000677 | 0.0000673 | 155.4M | 10.5K | Chart |
| BNCBUSDT | BINANCE | 4.09 | — — | 4.10 | 4.08 | 2.5K | 10.2K | Chart |
HEMIUSDT -0.50% 0.0040 3.3M LAUSDT +0.21% 0.0471 283.3K ENSOUSDT -1.18% 0.419 31.8K LITEBUSDT -0.06% 583.21 22.7 BANKTRY -0.74% 1.07 619.3K WBETHUSDT -0.09% 2,139.09 6.1 CTSIUSDT +0.54% 0.02435 530.1K PYTHUSDC +0.17% 0.06415 200.7K BICOUSDT +0.08% 0.0128 1M WTRY -0.22% 0.4929 1.3M EULUSDT +0.22% 0.892 14.2K ZKCUSDT -0.75% 0.0263 480.2K DYDXUSDT -0.65% 0.08908 141K ENSUSDT -0.47% 4.22 3K RPLUSDT -0.99% 1.30 9.5K KNCUSDT +0.29% 0.1044 117.8K PSGUSDT +0.30% 0.33 37.2K TWTTRY +0.31% 19.36 31.7K CHRUSDT +0.36% 0.01389 872.8K OPUSDC -0.65% 0.0919 131.1K ZECBTC -0.44% 0.013599 13 HOODBUSDT -0.14% 76.70 156.8 CETUSUSDT -0.60% 0.01813 660.6K BEBUSDT -0.15% 187.40 63.9 MITOUSDT — 0.00684 1.7M KERNELUSDT +0.46% 0.0439 270.9K HYPERUSDT -0.43% 0.046 254.4K DUSKUSDT -0.61% 0.0648 180.2K COWUSDT -0.50% 0.0991 117.6K TSTTRY -0.99% 0.598 979.7K GUNUSDC -2.14% 0.001696 6.8M TURTLEUSDT -0.63% 0.0316 360.1K BCHUSDC -0.36% 220.60 51.5 SEIUSDC +0.05% 0.04263 265.7K EGLDUSDT -0.56% 2.86 3.9K PYTHTRY +0.34% 3.24 173.6K FRAXUSDT +0.19% 0.2164 51K GRAMTRY -0.94% 54.55 10.2K HAEDALTRY +0.47% 1.06 519.4K ZROTRY — 79.40 6.9K IDUSDT -0.42% 0.0237 461K OGUSDT +0.14% 2.09 5.2K SHIBUSDC -0.24% 0.00000424 2.6B FOGOUSDT -1.48% 0.0020 5.4M XNOUSDT +0.33% 0.308 35.1K 1000CHEEMSUSDT +0.28% 0.000358 29.7M LPTTRY -2.73% 60.50 8.9K GMTUSDT -0.34% 0.00586 1.8M SPELLUSDT +0.15% 0.0000675 155.4M BNCBUSDT — 4.09 2.5K